Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.372 -0.058 (-1.69%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.061 6.088 5.655 5.718 1,589,892 -0.34(-5.66%)
Jun 27, 2003 6.219 6.287 5.966 6.061 328,133 -0.05(-0.74%)
Jun 26, 2003 6.048 6.233 6.048 6.106 158,974 +0.04(+0.67%)
Jun 25, 2003 6.038 6.151 5.980 6.066 111,149 +0.02(+0.37%)
Jun 24, 2003 5.944 6.160 5.894 6.043 303,999 +0.08(+1.37%)
Jun 23, 2003 6.382 6.382 5.948 5.961 296,914 -0.34(-5.38%)
Jun 20, 2003 6.400 6.459 6.152 6.300 188,643 -0.12(-1.90%)
Jun 19, 2003 6.436 6.531 6.282 6.422 148,568 -0.01(-0.21%)
Jun 18, 2003 6.549 6.662 6.300 6.436 225,619 -0.08(-1.18%)
Jun 17, 2003 6.188 6.558 6.188 6.513 398,100 +0.09(+1.41%)
Jun 16, 2003 6.142 6.436 6.142 6.422 546,447 +0.34(+5.65%)
Jun 13, 2003 6.097 6.323 6.029 6.079 263,038 -0.13(-2.11%)
Jun 12, 2003 5.872 6.210 5.872 6.210 358,024 +0.34(+5.77%)
Jun 11, 2003 5.736 5.889 5.692 5.871 121,334 +0.14(+2.36%)
Jun 10, 2003 5.668 5.799 5.632 5.736 94,764 +0.00(+0.01%)
Jun 09, 2003 5.646 5.758 5.596 5.735 171,373 +0.09(+1.59%)
Jun 06, 2003 5.533 5.781 5.510 5.646 1,341,540 +0.08(+1.46%)
Jun 05, 2003 5.668 5.691 5.456 5.564 860,189 -0.06(-1.12%)
Jun 04, 2003 5.677 5.691 5.537 5.628 187,758 -0.06(-1.03%)
Jun 03, 2003 5.668 5.736 5.637 5.686 193,736 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.