Indicators

Nintendo Ltd ADR (OP: NTDOY )

13.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.100	9.100	9.100	9.100	0	+0.05(+0.55%)
May 29, 2003	9.050	9.050	9.050	9.050	0	-0.05(-0.55%)
May 28, 2003	9.100	9.100	9.100	9.100	0	+0.25(+2.82%)
May 23, 2003	8.850	8.850	8.850	8.850	0	+0.10(+1.14%)
May 22, 2003	8.750	8.750	8.750	8.750	0	-0.20(-2.23%)
May 21, 2003	8.950	8.950	8.950	8.950	0	+0.40(+4.68%)
May 20, 2003	8.550	8.550	8.550	8.550	0	-0.50(-5.52%)
May 19, 2003	9.050	9.050	9.050	9.050	0	-0.20(-2.16%)
May 16, 2003	9.250	9.250	9.250	9.250	0	-0.32(-3.34%)
May 15, 2003	9.570	9.570	9.570	9.570	0	-0.58(-5.71%)
May 14, 2003	10.15	10.15	10.15	10.15	0	-0.20(-1.93%)
May 13, 2003	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
May 12, 2003	10.05	10.45	10.15	10.35	12,300	+0.15(+1.47%)
May 09, 2003	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
May 08, 2003	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
May 07, 2003	10.20	10.20	10.20	10.20	0	+0.65(+6.81%)
May 06, 2003	9.550	9.550	9.550	9.550	0	-0.15(-1.55%)
May 05, 2003	9.700	9.700	9.700	9.700	0	+0.30(+3.19%)
May 02, 2003	9.400	9.400	9.400	9.400	0	-0.35(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.