Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.663	8.673	8.540	8.558	895,930	-0.06(-0.72%)
Feb 27, 2003	8.613	8.691	8.597	8.620	1,628,581	+0.01(+0.17%)
Feb 26, 2003	8.453	8.627	8.367	8.606	1,665,396	+0.14(+1.70%)
Feb 25, 2003	8.478	8.549	8.376	8.462	1,954,016	-0.12(-1.45%)
Feb 24, 2003	8.664	8.707	8.576	8.586	1,307,361	-0.04(-0.52%)
Feb 21, 2003	8.456	8.697	8.433	8.631	1,765,725	+0.19(+2.28%)
Feb 20, 2003	8.673	8.673	8.407	8.439	1,666,239	-0.06(-0.69%)
Feb 19, 2003	8.750	8.750	8.405	8.497	2,052,940	-0.25(-2.89%)
Feb 18, 2003	8.686	8.764	8.664	8.750	1,080,287	+0.10(+1.11%)
Feb 14, 2003	8.691	8.803	8.593	8.654	1,251,155	-0.04(-0.43%)
Feb 13, 2003	8.700	8.789	8.652	8.691	1,028,296	+0.01(+0.06%)
Feb 12, 2003	8.762	8.851	8.663	8.686	1,093,496	-0.07(-0.83%)
Feb 11, 2003	8.967	9.003	8.711	8.759	2,169,568	-0.18(-2.03%)
Feb 10, 2003	9.154	9.207	8.832	8.940	2,456,221	-0.17(-1.86%)
Feb 07, 2003	9.180	9.323	9.031	9.109	7,046,881	+0.11(+1.19%)
Feb 06, 2003	10.58	10.58	8.793	9.003	12,101,807	-1.57(-14.87%)
Feb 05, 2003	10.59	10.70	10.50	10.58	1,101,084	-0.01(-0.13%)
Feb 04, 2003	10.76	10.77	10.50	10.59	1,046,844	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.