Indicators

Regions Financial (NY: RF )

19.88 -0.30 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.27	18.59	18.26	18.39	892,492	+0.10(+0.53%)
Feb 27, 2003	17.96	18.31	17.85	18.30	1,034,375	+0.46(+2.58%)
Feb 26, 2003	18.14	18.15	17.79	17.84	777,718	-0.29(-1.60%)
Feb 25, 2003	17.77	18.17	17.60	18.13	917,137	+0.36(+2.01%)
Feb 24, 2003	18.21	18.21	17.75	17.77	602,212	-0.43(-2.37%)
Feb 21, 2003	18.00	18.30	17.82	18.20	829,824	+0.28(+1.59%)
Feb 20, 2003	18.13	18.13	17.91	17.92	560,844	-0.12(-0.66%)
Feb 19, 2003	18.10	18.11	17.88	18.04	780,006	-0.07(-0.41%)
Feb 18, 2003	18.00	18.16	18.00	18.11	705,016	+0.14(+0.76%)
Feb 14, 2003	17.72	17.97	17.57	17.97	1,033,143	+0.26(+1.44%)
Feb 13, 2003	17.61	17.80	17.50	17.72	953,048	+0.03(+0.16%)
Feb 12, 2003	18.00	18.12	17.68	17.69	806,763	-0.30(-1.67%)
Feb 11, 2003	18.32	18.38	17.91	17.99	651,325	-0.28(-1.55%)
Feb 10, 2003	18.09	18.27	17.90	18.27	572,286	+0.27(+1.48%)
Feb 07, 2003	18.32	18.46	17.97	18.01	735,470	-0.22(-1.18%)
Feb 06, 2003	18.46	18.43	18.04	18.22	889,851	-0.02(-0.09%)
Feb 05, 2003	18.46	18.68	18.19	18.24	553,802	-0.11(-0.62%)
Feb 04, 2003	18.64	18.64	18.29	18.35	857,989	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.