Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.275	3.335	3.197	3.301	63,586	-0.02(-0.52%)
Feb 27, 2003	3.266	3.318	3.146	3.318	153,395	+0.12(+3.77%)
Feb 26, 2003	3.240	3.318	3.154	3.197	134,946	+0.00(+0.00%)
Feb 25, 2003	3.016	3.361	2.973	3.197	219,882	+0.18(+6.00%)
Feb 24, 2003	3.189	3.318	2.999	3.016	587,359	-0.17(-5.41%)
Feb 21, 2003	3.275	3.378	3.154	3.189	150,262	-0.09(-2.89%)
Feb 20, 2003	3.292	3.292	3.042	3.284	203,754	+0.01(+0.26%)
Feb 19, 2003	3.137	3.301	3.103	3.275	239,376	+0.05(+1.60%)
Feb 18, 2003	3.025	3.361	3.025	3.223	173,701	+0.21(+6.86%)
Feb 14, 2003	3.034	3.137	3.016	3.016	358,078	+0.00(+0.00%)
Feb 13, 2003	3.025	3.059	2.870	3.016	494,764	+0.00(+0.00%)
Feb 12, 2003	3.059	3.103	2.939	3.016	626,230	+0.00(+0.00%)
Feb 11, 2003	2.827	3.103	2.810	3.016	524,933	+0.24(+8.70%)
Feb 10, 2003	2.741	2.930	2.715	2.775	634,932	+0.09(+3.21%)
Feb 07, 2003	2.904	2.965	2.689	2.689	266,643	-0.16(-5.74%)
Feb 06, 2003	3.016	3.068	2.853	2.853	208,279	-0.16(-5.43%)
Feb 05, 2003	3.189	3.189	3.016	3.016	349,955	-0.13(-4.11%)
Feb 04, 2003	3.103	3.172	3.016	3.146	576,568	+0.04(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.