Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.923 6.924 6.856 6.908 197,614 -0.03(-0.41%)
Dec 30, 2003 6.927 6.954 6.927 6.936 64,735 +0.03(+0.42%)
Dec 29, 2003 6.821 6.908 6.808 6.907 104,769 +0.10(+1.50%)
Dec 26, 2003 6.809 6.809 6.785 6.805 53,662 +0.01(+0.09%)
Dec 24, 2003 6.762 6.801 6.728 6.799 16,183 +0.01(+0.19%)
Dec 23, 2003 6.762 6.793 6.753 6.786 72,402 +0.05(+0.75%)
Dec 22, 2003 6.621 6.707 6.621 6.735 89,437 -0.00(-0.03%)
Dec 19, 2003 6.670 6.742 6.670 6.738 148,211 +0.06(+0.88%)
Dec 18, 2003 6.569 6.679 6.569 6.679 132,027 +0.13(+1.97%)
Dec 17, 2003 6.526 6.550 6.526 6.550 34,923 +0.05(+0.72%)
Dec 16, 2003 6.504 6.504 6.472 6.503 19,591 -0.05(-0.72%)
Dec 15, 2003 6.560 6.591 6.560 6.550 58,773 -0.02(-0.23%)
Dec 12, 2003 6.573 6.573 6.545 6.565 52,810 -0.02(-0.30%)
Dec 11, 2003 6.516 6.586 6.516 6.585 31,516 +0.09(+1.34%)
Dec 10, 2003 6.550 6.550 6.498 6.498 36,626 -0.08(-1.23%)
Dec 09, 2003 6.536 6.604 6.536 6.579 50,255 +0.06(+0.97%)
Dec 08, 2003 6.486 6.516 6.486 6.516 127,768 -0.03(-0.43%)
Dec 05, 2003 6.544 6.544 6.544 6.544 17,887 +0.06(+0.91%)
Dec 04, 2003 6.531 6.531 6.458 6.485 37,478 -0.07(-1.06%)
Dec 03, 2003 6.530 6.563 6.533 6.554 40,885 +0.02(+0.36%)
Dec 02, 2003 6.497 6.497 6.497 6.531 19,591 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.