Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	27.66	27.86	27.15	27.50	27,237	-0.15(-0.56%)
Nov 26, 2003	27.38	27.67	26.95	27.66	42,798	+0.55(+2.03%)
Nov 25, 2003	26.73	27.46	26.49	27.11	174,677	+0.05(+0.20%)
Nov 24, 2003	26.34	27.05	26.21	27.05	134,388	+0.33(+1.25%)
Nov 21, 2003	26.25	26.72	26.16	26.72	50,980	+0.39(+1.47%)
Nov 20, 2003	25.81	26.40	25.75	26.33	84,486	+0.17(+0.65%)
Nov 19, 2003	25.59	26.41	25.59	26.16	64,316	+0.33(+1.29%)
Nov 18, 2003	26.18	26.41	25.76	25.83	41,440	-0.07(-0.27%)
Nov 17, 2003	25.64	26.09	25.57	25.90	40,915	-0.09(-0.33%)
Nov 14, 2003	26.08	26.46	25.78	25.98	38,032	+0.13(+0.51%)
Nov 13, 2003	25.85	26.17	25.63	25.85	55,318	-0.02(-0.09%)
Nov 12, 2003	25.08	25.87	25.08	25.87	78,510	+0.67(+2.64%)
Nov 11, 2003	25.45	25.45	24.83	25.21	40,329	-0.28(-1.09%)
Nov 10, 2003	26.41	26.56	24.98	25.49	75,986	-0.92(-3.49%)
Nov 07, 2003	26.07	26.52	26.07	26.41	50,233	+0.17(+0.65%)
Nov 06, 2003	26.32	26.32	25.56	26.24	27,690	+0.01(+0.03%)
Nov 05, 2003	25.60	26.23	25.09	26.23	74,586	+0.59(+2.30%)
Nov 04, 2003	26.25	26.33	25.60	25.64	55,699	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.