Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.844 3.829 3.762 3.794 2,120,365 -0.05(-1.31%)
Sep 29, 2003 3.805 3.858 3.756 3.844 2,178,565 +0.04(+1.05%)
Sep 26, 2003 3.900 3.900 3.805 3.805 1,785,553 -0.10(-2.47%)
Sep 25, 2003 3.915 3.938 3.898 3.901 1,914,051 -0.02(-0.39%)
Sep 24, 2003 3.956 3.956 3.906 3.916 2,583,674 -0.03(-0.81%)
Sep 23, 2003 3.892 3.955 3.892 3.948 1,684,521 +0.07(+1.77%)
Sep 22, 2003 3.933 3.941 3.864 3.880 2,509,126 -0.07(-1.74%)
Sep 19, 2003 3.961 3.962 3.913 3.948 2,143,253 -0.02(-0.46%)
Sep 18, 2003 3.968 3.985 3.924 3.967 1,643,651 -0.03(-0.65%)
Sep 17, 2003 3.930 3.982 3.930 3.993 3,710,067 +0.05(+1.36%)
Sep 16, 2003 3.835 3.939 3.817 3.939 2,422,481 +0.10(+2.71%)
Sep 15, 2003 3.823 3.855 3.815 3.835 2,460,735 +0.03(+0.76%)
Sep 12, 2003 3.866 3.866 3.771 3.806 3,190,521 -0.07(-1.81%)
Sep 11, 2003 3.838 3.886 3.818 3.877 3,751,592 +0.04(+1.00%)
Sep 10, 2003 3.838 3.877 3.826 3.838 5,726,458 +0.00(+0.00%)
Sep 09, 2003 3.938 3.938 3.828 3.838 5,144,788 -0.02(-0.52%)
Sep 08, 2003 3.900 3.900 3.846 3.858 2,806,664 -0.04(-1.02%)
Sep 05, 2003 3.922 3.930 3.869 3.898 2,885,463 -0.02(-0.62%)
Sep 04, 2003 4.007 4.007 3.877 3.922 4,346,668 -0.08(-2.10%)
Sep 03, 2003 4.016 4.051 4.005 4.007 4,895,314 -0.01(-0.19%)
Sep 02, 2003 3.987 4.040 3.982 4.014 4,950,244 +0.03(+0.69%)
Aug 29, 2003 3.913 4.003 3.851 3.987 5,575,728 +0.06(+1.48%)
Aug 28, 2003 3.823 3.936 3.809 3.929 6,176,362 +0.11(+3.01%)
Aug 27, 2003 3.776 3.818 3.756 3.814 4,496,417 +0.03(+0.73%)
Aug 26, 2003 3.779 3.805 3.756 3.786 6,667,790 +0.00(+0.08%)
Aug 25, 2003 3.834 3.835 3.736 3.783 5,014,656 -0.05(-1.32%)
Aug 22, 2003 3.823 3.945 3.792 3.834 14,091,522 +0.16(+4.46%)
Aug 21, 2003 3.624 3.701 3.618 3.670 5,321,349 +0.05(+1.35%)
Aug 20, 2003 3.601 3.641 3.581 3.621 3,207,850 -0.01(-0.17%)
Aug 19, 2003 3.609 3.632 3.584 3.627 3,120,877 -0.00(-0.13%)
Aug 18, 2003 3.586 3.638 3.578 3.632 1,762,993 +0.05(+1.41%)
Aug 15, 2003 3.555 3.581 3.542 3.581 744,498 +0.02(+0.52%)
Aug 14, 2003 3.514 3.563 3.488 3.563 1,800,594 +0.05(+1.44%)
Aug 13, 2003 3.517 3.548 3.491 3.513 2,035,681 -0.00(-0.04%)
Aug 12, 2003 3.464 3.517 3.442 3.514 3,041,098 +0.08(+2.36%)
Aug 11, 2003 3.403 3.444 3.387 3.433 3,810,119 +0.07(+1.95%)
Aug 08, 2003 3.326 3.372 3.326 3.367 2,061,839 +0.02(+0.69%)
Aug 07, 2003 3.357 3.386 3.343 3.344 4,918,202 +0.02(+0.46%)
Aug 06, 2003 3.259 3.349 3.250 3.329 3,080,333 +0.07(+2.21%)
Aug 05, 2003 3.302 3.302 3.245 3.257 3,004,805 -0.04(-1.11%)
Aug 04, 2003 3.211 3.318 3.182 3.294 3,288,610 +0.08(+2.43%)
Aug 01, 2003 3.234 3.236 3.211 3.216 1,234,291 -0.01(-0.38%)
Jul 31, 2003 3.233 3.263 3.219 3.228 2,208,646 -0.00(-0.09%)
Jul 30, 2003 3.233 3.243 3.202 3.231 1,844,080 -0.00(-0.05%)
Jul 29, 2003 3.271 3.273 3.201 3.233 1,644,632 -0.04(-1.17%)
Jul 28, 2003 3.239 3.311 3.227 3.271 2,488,854 +0.02(+0.52%)
Jul 25, 2003 3.211 3.269 3.211 3.254 2,016,064 +0.05(+1.43%)
Jul 24, 2003 3.269 3.280 3.202 3.208 2,554,574 -0.06(-1.92%)
Jul 23, 2003 3.256 3.273 3.201 3.271 1,457,608 +0.02(+0.47%)
Jul 22, 2003 3.216 3.269 3.185 3.256 2,671,955 +0.04(+1.19%)
Jul 21, 2003 3.242 3.242 3.159 3.217 2,923,063 -0.02(-0.75%)
Jul 18, 2003 3.242 3.248 3.210 3.242 2,045,490 +0.03(+0.90%)
Jul 17, 2003 3.253 3.257 3.193 3.213 2,178,565 -0.06(-1.68%)
Jul 16, 2003 3.288 3.314 3.247 3.268 3,328,173 -0.04(-1.11%)
Jul 15, 2003 3.299 3.326 3.288 3.305 3,815,023 +0.06(+1.93%)
Jul 14, 2003 3.265 3.268 3.236 3.242 4,457,182 +0.03(+1.05%)
Jul 11, 2003 3.205 3.234 3.191 3.208 3,176,461 +0.03(+0.82%)
Jul 10, 2003 3.143 3.228 3.133 3.182 5,644,063 +0.06(+2.01%)
Jul 09, 2003 3.144 3.149 3.104 3.120 2,447,657 -0.01(-0.29%)
Jul 08, 2003 3.046 3.136 3.043 3.129 3,091,777 +0.08(+2.71%)
Jul 07, 2003 2.990 3.046 2.990 3.046 3,121,204 +0.06(+2.15%)
Jul 03, 2003 2.974 3.005 2.967 2.982 2,082,110 -0.03(-1.02%)
Jul 02, 2003 3.020 3.068 3.011 3.013 3,018,864 -0.01(-0.45%)
Jul 01, 2003 2.982 3.026 2.954 3.026 1,840,484 +0.04(+1.38%)
Jun 30, 2003 2.967 3.011 2.967 2.985 1,812,365 +0.02(+0.67%)
Jun 27, 2003 3.002 3.013 2.953 2.965 1,136,529 -0.03(-1.02%)
Jun 26, 2003 2.951 2.997 2.921 2.996 1,656,729 +0.03(+0.93%)
Jun 25, 2003 2.970 3.014 2.951 2.968 1,303,608 +0.02(+0.67%)
Jun 24, 2003 2.959 2.996 2.941 2.948 831,798 +0.01(+0.42%)
Jun 23, 2003 2.954 2.968 2.922 2.936 859,263 -0.02(-0.67%)
Jun 20, 2003 2.973 2.979 2.936 2.956 1,684,848 +0.02(+0.73%)
Jun 19, 2003 2.967 2.983 2.904 2.935 1,264,372 -0.03(-1.08%)
Jun 18, 2003 2.980 2.997 2.944 2.967 1,507,960 -0.02(-0.77%)
Jun 17, 2003 3.019 3.023 2.970 2.990 1,447,145 -0.01(-0.46%)
Jun 16, 2003 2.933 3.003 2.930 3.003 1,741,413 +0.08(+2.83%)
Jun 13, 2003 2.982 2.991 2.916 2.921 1,988,272 -0.06(-2.00%)
Jun 12, 2003 2.967 2.982 2.936 2.980 1,487,362 +0.01(+0.31%)
Jun 11, 2003 2.954 2.977 2.933 2.971 1,401,697 +0.02(+0.57%)
Jun 10, 2003 2.918 2.961 2.898 2.954 2,809,280 +0.05(+1.68%)
Jun 09, 2003 2.977 2.979 2.884 2.906 1,691,061 -0.09(-2.91%)
Jun 06, 2003 3.020 3.040 2.983 2.993 2,057,588 -0.02(-0.66%)
Jun 05, 2003 2.906 3.019 2.895 3.013 4,288,141 +0.09(+3.25%)
Jun 04, 2003 2.906 2.936 2.886 2.918 2,809,607 +0.01(+0.42%)
Jun 03, 2003 2.890 2.906 2.847 2.906 2,475,449 +0.03(+1.06%)
Jun 02, 2003 2.867 2.910 2.844 2.875 3,198,368 +0.02(+0.80%)
May 30, 2003 2.791 2.852 2.785 2.852 3,788,539 +0.11(+3.96%)
May 29, 2003 2.789 2.817 2.734 2.743 3,541,354 -0.04(-1.37%)
May 28, 2003 2.705 2.898 2.688 2.782 6,019,746 +0.05(+1.68%)
May 27, 2003 2.653 2.736 2.609 2.736 3,257,221 +0.08(+3.17%)
May 23, 2003 2.676 2.684 2.615 2.652 1,815,961 -0.02(-0.91%)
May 22, 2003 2.613 2.685 2.609 2.676 3,250,355 +0.07(+2.52%)
May 21, 2003 2.638 2.665 2.607 2.610 4,467,318 -0.03(-1.04%)
May 20, 2003 2.600 2.714 2.600 2.638 9,877,602 +0.21(+8.76%)
May 19, 2003 2.447 2.447 2.413 2.425 4,470,260 -0.05(-1.86%)
May 16, 2003 2.535 2.535 2.427 2.471 8,904,228 -0.06(-2.47%)
May 15, 2003 2.584 2.586 2.522 2.534 3,880,743 -0.06(-2.24%)
May 14, 2003 2.606 2.615 2.577 2.592 4,535,980 -0.01(-0.53%)
May 13, 2003 2.514 2.607 2.509 2.606 5,652,891 +0.09(+3.65%)
May 12, 2003 2.451 2.538 2.427 2.514 4,650,418 +0.06(+2.62%)
May 09, 2003 2.479 2.491 2.421 2.450 5,339,332 -0.01(-0.50%)
May 08, 2003 2.615 2.646 2.418 2.462 12,519,803 -0.23(-8.57%)
May 07, 2003 2.691 2.737 2.679 2.693 2,568,634 -0.01(-0.45%)
May 06, 2003 2.646 2.736 2.641 2.705 2,297,253 +0.06(+2.08%)
May 05, 2003 2.661 2.668 2.613 2.650 2,359,703 +0.01(+0.35%)
May 02, 2003 2.569 2.641 2.561 2.641 3,829,736 +0.06(+2.19%)
May 01, 2003 2.635 2.635 2.535 2.584 1,669,154 -0.07(-2.48%)
Apr 30, 2003 2.630 2.673 2.613 2.650 2,166,467 +0.01(+0.29%)
Apr 29, 2003 2.630 2.679 2.607 2.642 3,167,306 +0.02(+0.88%)
Apr 28, 2003 2.575 2.633 2.566 2.620 2,052,030 +0.04(+1.72%)
Apr 25, 2003 2.592 2.615 2.546 2.575 1,277,777 -0.02(-0.94%)
Apr 24, 2003 2.607 2.630 2.583 2.600 1,283,990 -0.03(-1.16%)
Apr 23, 2003 2.616 2.646 2.590 2.630 1,724,084 -0.01(-0.35%)
Apr 22, 2003 2.583 2.642 2.545 2.639 1,632,207 +0.06(+2.25%)
Apr 21, 2003 2.618 2.618 2.563 2.581 1,351,998 -0.04(-1.40%)
Apr 17, 2003 2.540 2.621 2.531 2.618 2,007,889 +0.08(+3.07%)
Apr 16, 2003 2.592 2.607 2.540 2.540 1,527,905 -0.06(-2.29%)
Apr 15, 2003 2.574 2.604 2.548 2.600 1,600,164 +0.03(+1.01%)
Apr 14, 2003 2.531 2.574 2.487 2.574 2,714,460 +0.06(+2.56%)
Apr 11, 2003 2.542 2.561 2.488 2.509 1,811,711 -0.02(-0.67%)
Apr 10, 2003 2.462 2.545 2.454 2.526 2,767,428 +0.06(+2.61%)
Apr 09, 2003 2.505 2.523 2.453 2.462 1,547,523 -0.04(-1.71%)
Apr 08, 2003 2.529 2.529 2.467 2.505 2,588,579 -0.03(-1.03%)
Apr 07, 2003 2.577 2.595 2.529 2.531 3,201,637 +0.00(+0.12%)
Apr 04, 2003 2.531 2.538 2.500 2.528 2,202,433 +0.01(+0.36%)
Apr 03, 2003 2.493 2.538 2.477 2.519 2,167,775 +0.04(+1.48%)
Apr 02, 2003 2.500 2.528 2.474 2.482 3,097,990 +0.04(+1.44%)
Apr 01, 2003 2.477 2.491 2.422 2.447 3,338,309 -0.03(-1.23%)
Mar 31, 2003 2.523 2.584 2.294 2.477 8,046,599 -0.17(-6.47%)
Mar 28, 2003 2.661 2.668 2.638 2.649 1,287,586 -0.03(-0.97%)
Mar 27, 2003 2.722 2.725 2.644 2.675 1,966,038 -0.06(-2.02%)
Mar 26, 2003 2.736 2.753 2.699 2.730 1,773,783 -0.00(-0.17%)
Mar 25, 2003 2.713 2.742 2.696 2.734 1,753,184 +0.02(+0.79%)
Mar 24, 2003 2.776 2.782 2.673 2.713 1,825,443 -0.11(-3.90%)
Mar 21, 2003 2.826 2.846 2.783 2.823 2,576,808 +0.04(+1.26%)
Mar 20, 2003 2.753 2.815 2.711 2.788 2,556,209 +0.01(+0.44%)
Mar 19, 2003 2.774 2.808 2.737 2.776 1,795,362 +0.01(+0.28%)
Mar 18, 2003 2.795 2.809 2.748 2.768 1,877,431 -0.01(-0.44%)
Mar 17, 2003 2.626 2.780 2.609 2.780 2,488,201 +0.15(+5.82%)
Mar 14, 2003 2.597 2.638 2.578 2.627 1,531,829 +0.04(+1.72%)
Mar 13, 2003 2.540 2.586 2.520 2.583 2,553,920 +0.08(+3.24%)
Mar 12, 2003 2.490 2.535 2.490 2.502 2,146,522 -0.01(-0.43%)
Mar 11, 2003 2.577 2.601 2.513 2.513 1,421,969 -0.06(-2.49%)
Mar 10, 2003 2.584 2.600 2.571 2.577 2,358,723 -0.02(-0.59%)
Mar 07, 2003 2.569 2.600 2.546 2.592 4,999,289 +0.02(+0.95%)
Mar 06, 2003 2.532 2.600 2.508 2.568 2,021,295 +0.02(+0.78%)
Mar 05, 2003 2.548 2.561 2.519 2.548 2,085,707 -0.01(-0.30%)
Mar 04, 2003 2.587 2.589 2.545 2.555 3,269,646 -0.04(-1.47%)
Mar 03, 2003 2.601 2.633 2.584 2.594 2,492,778 -0.01(-0.29%)
Feb 28, 2003 2.604 2.610 2.575 2.601 3,162,075 +0.03(+1.07%)
Feb 27, 2003 2.537 2.574 2.503 2.574 1,906,203 +0.04(+1.63%)
Feb 26, 2003 2.584 2.584 2.511 2.532 2,162,544 -0.07(-2.59%)
Feb 25, 2003 2.493 2.600 2.456 2.600 4,869,811 +0.06(+2.22%)
Feb 24, 2003 2.636 2.638 2.509 2.543 3,014,941 -0.09(-3.54%)
Feb 21, 2003 2.610 2.646 2.584 2.636 3,618,844 +0.01(+0.41%)
Feb 20, 2003 2.668 2.668 2.586 2.626 1,835,906 -0.01(-0.46%)
Feb 19, 2003 2.707 2.710 2.606 2.638 846,838 -0.07(-2.54%)
Feb 18, 2003 2.647 2.707 2.638 2.707 1,078,656 +0.06(+2.25%)
Feb 14, 2003 2.606 2.650 2.568 2.647 1,307,531 +0.04(+1.52%)
Feb 13, 2003 2.624 2.632 2.569 2.607 1,552,755 -0.03(-1.04%)
Feb 12, 2003 2.626 2.672 2.623 2.635 1,029,284 -0.01(-0.23%)
Feb 11, 2003 2.668 2.714 2.636 2.641 1,556,351 +0.01(+0.35%)
Feb 10, 2003 2.584 2.632 2.561 2.632 1,821,847 +0.06(+2.14%)
Feb 07, 2003 2.661 2.678 2.566 2.577 1,776,071 -0.07(-2.83%)
Feb 06, 2003 2.707 2.710 2.642 2.652 1,800,921 -0.03(-1.20%)
Feb 05, 2003 2.745 2.769 2.681 2.684 2,314,582 -0.03(-1.13%)
Feb 04, 2003 2.768 2.769 2.704 2.714 1,812,692 -0.07(-2.63%)
Feb 03, 2003 2.765 2.844 2.753 2.788 1,536,079 +0.03(+1.05%)
Jan 31, 2003 2.751 2.792 2.740 2.759 1,175,764 +0.01(+0.28%)
Jan 30, 2003 2.808 2.849 2.740 2.751 1,398,427 -0.03(-1.21%)
Jan 29, 2003 2.786 2.812 2.750 2.785 1,932,688 -0.02(-0.87%)
Jan 28, 2003 2.780 2.828 2.746 2.809 3,160,440 +0.04(+1.60%)
Jan 27, 2003 2.753 2.802 2.734 2.765 2,159,928 -0.02(-0.61%)
Jan 24, 2003 2.828 2.844 2.765 2.782 2,096,824 -0.07(-2.41%)
Jan 23, 2003 2.800 2.863 2.792 2.850 1,783,919 +0.06(+2.31%)
Jan 22, 2003 2.751 2.829 2.751 2.786 1,794,708 -0.00(-0.11%)
Jan 21, 2003 2.890 2.890 2.783 2.789 1,563,871 -0.08(-2.88%)
Jan 17, 2003 2.913 2.921 2.860 2.872 1,313,090 -0.04(-1.42%)
Jan 16, 2003 2.956 2.983 2.892 2.913 1,785,226 -0.02(-0.68%)
Jan 15, 2003 2.881 2.942 2.875 2.933 2,245,266 +0.01(+0.47%)
Jan 14, 2003 2.880 2.956 2.880 2.919 1,033,535 +0.04(+1.38%)
Jan 13, 2003 2.941 2.976 2.867 2.880 2,993,034 -0.06(-1.98%)
Jan 10, 2003 2.935 2.982 2.896 2.938 2,633,700 -0.04(-1.18%)
Jan 09, 2003 2.947 2.982 2.889 2.973 4,042,590 +0.10(+3.40%)
Jan 08, 2003 2.883 2.921 2.860 2.875 1,689,426 -0.05(-1.57%)
Jan 07, 2003 2.876 2.942 2.876 2.921 1,701,850 +0.01(+0.47%)
Jan 06, 2003 2.916 2.945 2.890 2.907 2,068,051 -0.01(-0.31%)
Jan 03, 2003 2.982 2.982 2.895 2.916 1,297,395 -0.07(-2.26%)
Jan 02, 2003 2.928 3.000 2.919 2.983 1,652,152 +0.08(+2.85%)
Dec 31, 2002 2.892 2.939 2.886 2.901 2,206,684 -0.01(-0.21%)
Dec 30, 2002 2.873 2.965 2.814 2.907 2,213,223 +0.03(+1.17%)
Dec 27, 2002 2.889 2.906 2.849 2.873 1,471,340 -0.02(-0.53%)
Dec 26, 2002 2.873 2.967 2.844 2.889 1,815,961 +0.02(+0.59%)
Dec 24, 2002 2.834 2.878 2.792 2.872 997,242 +0.00(+0.00%)
Dec 23, 2002 2.893 2.893 2.806 2.872 3,516,504 -0.02(-0.69%)
Dec 20, 2002 2.828 2.913 2.814 2.892 2,876,308 +0.14(+5.06%)
Dec 19, 2002 2.798 2.867 2.753 2.753 2,014,102 -0.05(-1.64%)
Dec 18, 2002 2.849 2.849 2.753 2.798 2,157,639 -0.07(-2.61%)
Dec 17, 2002 2.953 2.953 2.852 2.873 2,031,758 -0.08(-2.69%)
Dec 16, 2002 2.860 2.956 2.838 2.953 1,463,166 +0.09(+3.26%)
Dec 13, 2002 2.909 2.909 2.841 2.860 1,401,370 -0.06(-2.20%)
Dec 12, 2002 3.013 3.013 2.867 2.924 2,331,584 -0.06(-2.10%)
Dec 11, 2002 2.979 3.023 2.953 2.987 4,486,935 -0.01(-0.26%)
Dec 10, 2002 2.951 3.005 2.907 2.994 1,372,924 +0.06(+2.14%)
Dec 09, 2002 3.005 3.005 2.916 2.932 2,823,666 -0.09(-2.94%)
Dec 06, 2002 3.000 3.037 2.967 3.020 2,509,780 -0.02(-0.60%)
Dec 05, 2002 3.098 3.098 2.980 3.039 3,508,657 -0.06(-1.92%)
Dec 04, 2002 2.925 3.153 2.909 3.098 3,844,123 +0.11(+3.74%)
Dec 03, 2002 3.051 3.074 2.944 2.987 1,499,132 -0.07(-2.35%)
Dec 02, 2002 3.158 3.265 3.040 3.058 1,653,460 +0.00(+0.00%)
Nov 29, 2002 3.092 3.104 3.046 3.058 958,333 -0.03(-1.09%)
Nov 27, 2002 2.996 3.103 2.987 3.092 2,102,382 +0.11(+3.75%)
Nov 26, 2002 3.014 3.028 2.967 2.980 1,661,634 -0.06(-2.11%)
Nov 25, 2002 3.031 3.058 2.997 3.045 1,568,776 +0.01(+0.45%)
Nov 22, 2002 3.051 3.089 3.005 3.031 2,629,776 -0.03(-0.90%)
Nov 21, 2002 3.094 3.126 3.031 3.058 3,400,759 -0.03(-1.09%)
Nov 20, 2002 2.783 3.127 2.783 3.092 5,034,274 +0.17(+5.70%)
Nov 19, 2002 2.976 2.976 2.860 2.925 3,612,959 -0.05(-1.70%)
Nov 18, 2002 3.037 3.057 2.913 2.976 2,987,149 -0.10(-3.23%)
Nov 15, 2002 3.035 3.103 3.028 3.075 3,069,544 -0.01(-0.30%)
Nov 14, 2002 2.951 3.120 2.921 3.084 5,814,739 +0.16(+5.49%)
Nov 13, 2002 2.829 3.005 2.794 2.924 17,949,050 -0.45(-13.21%)
Nov 12, 2002 3.242 3.424 3.196 3.369 3,113,030 +0.10(+3.09%)
Nov 11, 2002 3.337 3.337 3.217 3.268 1,728,989 -0.10(-2.86%)
Nov 08, 2002 3.357 3.401 3.314 3.364 3,120,550 +0.02(+0.55%)
Nov 07, 2002 3.295 3.410 3.288 3.346 6,090,043 +0.09(+2.72%)
Nov 06, 2002 3.211 3.285 3.173 3.257 2,472,179 +0.05(+1.43%)
Nov 05, 2002 3.058 3.211 3.058 3.211 2,881,212 +0.17(+5.47%)
Nov 04, 2002 3.188 3.196 3.032 3.045 1,945,439 -0.12(-3.72%)
Nov 01, 2002 3.046 3.173 3.032 3.162 2,500,298 +0.12(+3.82%)
Oct 31, 2002 3.081 3.150 3.043 3.046 1,839,830 -0.02(-0.75%)
Oct 30, 2002 3.092 3.104 2.982 3.069 2,389,784 -0.02(-0.74%)
Oct 29, 2002 3.049 3.136 2.918 3.092 2,170,391 +0.04(+1.46%)
Oct 28, 2002 3.211 3.242 3.032 3.048 1,970,288 -0.16(-5.00%)
Oct 25, 2002 3.081 3.227 3.045 3.208 16,904,072 +0.13(+4.12%)
Oct 24, 2002 3.097 3.150 3.042 3.081 2,292,676 +0.02(+0.55%)
Oct 23, 2002 2.932 3.104 2.906 3.065 3,152,920 +0.08(+2.82%)
Oct 22, 2002 2.967 3.049 2.896 2.980 2,217,147 +0.00(+0.05%)
Oct 21, 2002 2.906 2.982 2.835 2.979 5,035,255 +0.04(+1.35%)
Oct 18, 2002 2.886 2.961 2.844 2.939 2,410,056 +0.05(+1.75%)
Oct 17, 2002 2.898 2.925 2.850 2.889 2,232,187 +0.09(+3.22%)
Oct 16, 2002 2.913 2.950 2.754 2.798 2,110,229 -0.15(-5.18%)
Oct 15, 2002 2.961 3.046 2.927 2.951 3,009,055 +0.14(+5.12%)
Oct 14, 2002 2.846 2.921 2.792 2.808 2,515,666 -0.04(-1.34%)
Oct 11, 2002 2.676 2.993 2.661 2.846 6,805,769 +0.25(+9.66%)
Oct 10, 2002 2.369 2.615 2.369 2.595 6,310,417 +0.23(+9.55%)
Oct 09, 2002 2.436 2.447 2.346 2.369 1,996,773 -0.11(-4.56%)
Oct 08, 2002 2.424 2.540 2.303 2.482 5,754,904 +0.08(+3.31%)
Oct 07, 2002 2.598 2.598 2.340 2.402 5,476,657 -0.20(-7.53%)
Oct 04, 2002 2.603 2.653 2.477 2.598 2,686,341 -0.00(-0.06%)
Oct 03, 2002 2.722 2.737 2.586 2.600 2,064,454 -0.12(-4.49%)
Oct 02, 2002 2.717 2.779 2.653 2.722 2,440,464 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.