Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.845 3.830 3.762 3.794 2,120,157 -0.05(-1.31%)
Sep 29, 2003 3.805 3.859 3.756 3.845 2,178,351 +0.04(+1.04%)
Sep 26, 2003 3.900 3.900 3.805 3.805 1,785,378 -0.10(-2.47%)
Sep 25, 2003 3.915 3.938 3.898 3.901 1,913,863 -0.02(-0.39%)
Sep 24, 2003 3.956 3.956 3.906 3.917 2,583,420 -0.03(-0.81%)
Sep 23, 2003 3.892 3.955 3.892 3.949 1,684,356 +0.07(+1.77%)
Sep 22, 2003 3.934 3.941 3.865 3.880 2,508,880 -0.07(-1.74%)
Sep 19, 2003 3.961 3.963 3.914 3.949 2,143,042 -0.02(-0.46%)
Sep 18, 2003 3.969 3.986 3.924 3.967 1,643,489 -0.03(-0.65%)
Sep 17, 2003 3.930 3.982 3.930 3.993 3,709,703 +0.05(+1.36%)
Sep 16, 2003 3.836 3.940 3.817 3.940 2,422,243 +0.10(+2.71%)
Sep 15, 2003 3.823 3.856 3.816 3.836 2,460,494 +0.03(+0.76%)
Sep 12, 2003 3.866 3.866 3.771 3.807 3,190,207 -0.07(-1.81%)
Sep 11, 2003 3.839 3.886 3.819 3.877 3,751,223 +0.04(+1.00%)
Sep 10, 2003 3.839 3.877 3.826 3.839 5,725,896 +0.00(+0.00%)
Sep 09, 2003 3.938 3.938 3.828 3.839 5,144,283 -0.02(-0.52%)
Sep 08, 2003 3.900 3.900 3.846 3.859 2,806,388 -0.04(-1.02%)
Sep 05, 2003 3.923 3.930 3.869 3.898 2,885,179 -0.02(-0.62%)
Sep 04, 2003 4.007 4.007 3.877 3.923 4,346,241 -0.08(-2.10%)
Sep 03, 2003 4.016 4.051 4.005 4.007 4,894,834 -0.01(-0.19%)
Sep 02, 2003 3.987 4.041 3.982 4.015 4,949,758 +0.03(+0.69%)
Aug 29, 2003 3.914 4.004 3.851 3.987 5,575,180 +0.06(+1.48%)
Aug 28, 2003 3.823 3.937 3.810 3.929 6,175,755 +0.11(+3.01%)
Aug 27, 2003 3.776 3.819 3.756 3.814 4,495,976 +0.03(+0.73%)
Aug 26, 2003 3.779 3.805 3.756 3.787 6,667,135 +0.00(+0.08%)
Aug 25, 2003 3.834 3.836 3.736 3.784 5,014,164 -0.05(-1.32%)
Aug 22, 2003 3.823 3.946 3.793 3.834 14,090,138 +0.16(+4.46%)
Aug 21, 2003 3.625 3.701 3.618 3.670 5,320,827 +0.05(+1.35%)
Aug 20, 2003 3.602 3.641 3.582 3.622 3,207,535 -0.01(-0.17%)
Aug 19, 2003 3.609 3.632 3.585 3.628 3,120,571 -0.00(-0.13%)
Aug 18, 2003 3.586 3.638 3.579 3.632 1,762,820 +0.05(+1.41%)
Aug 15, 2003 3.556 3.582 3.542 3.582 744,425 +0.02(+0.51%)
Aug 14, 2003 3.514 3.563 3.488 3.563 1,800,417 +0.05(+1.44%)
Aug 13, 2003 3.518 3.548 3.492 3.513 2,035,481 -0.00(-0.04%)
Aug 12, 2003 3.464 3.518 3.443 3.514 3,040,799 +0.08(+2.36%)
Aug 11, 2003 3.403 3.444 3.388 3.433 3,809,744 +0.07(+1.95%)
Aug 08, 2003 3.326 3.372 3.326 3.368 2,061,636 +0.02(+0.69%)
Aug 07, 2003 3.357 3.386 3.343 3.345 4,917,719 +0.02(+0.46%)
Aug 06, 2003 3.259 3.349 3.250 3.329 3,080,031 +0.07(+2.21%)
Aug 05, 2003 3.302 3.302 3.245 3.258 3,004,510 -0.04(-1.11%)
Aug 04, 2003 3.212 3.319 3.183 3.294 3,288,287 +0.08(+2.43%)
Aug 01, 2003 3.235 3.236 3.212 3.216 1,234,170 -0.01(-0.38%)
Jul 31, 2003 3.233 3.264 3.219 3.228 2,208,429 -0.00(-0.09%)
Jul 30, 2003 3.233 3.244 3.203 3.232 1,843,899 -0.00(-0.05%)
Jul 29, 2003 3.271 3.273 3.201 3.233 1,644,470 -0.04(-1.17%)
Jul 28, 2003 3.239 3.311 3.227 3.271 2,488,610 +0.02(+0.52%)
Jul 25, 2003 3.212 3.270 3.212 3.254 2,015,866 +0.05(+1.43%)
Jul 24, 2003 3.270 3.280 3.203 3.209 2,554,323 -0.06(-1.92%)
Jul 23, 2003 3.256 3.273 3.201 3.271 1,457,465 +0.02(+0.47%)
Jul 22, 2003 3.216 3.270 3.186 3.256 2,671,692 +0.04(+1.19%)
Jul 21, 2003 3.242 3.242 3.160 3.218 2,922,776 -0.02(-0.75%)
Jul 18, 2003 3.242 3.248 3.210 3.242 2,045,289 +0.03(+0.90%)
Jul 17, 2003 3.253 3.258 3.193 3.213 2,178,351 -0.06(-1.68%)
Jul 16, 2003 3.288 3.314 3.247 3.268 3,327,846 -0.04(-1.11%)
Jul 15, 2003 3.299 3.326 3.288 3.305 3,814,648 +0.06(+1.93%)
Jul 14, 2003 3.265 3.268 3.236 3.242 4,456,744 +0.03(+1.05%)
Jul 11, 2003 3.206 3.235 3.192 3.209 3,176,149 +0.03(+0.82%)
Jul 10, 2003 3.143 3.228 3.134 3.183 5,643,509 +0.06(+2.01%)
Jul 09, 2003 3.144 3.149 3.105 3.120 2,447,417 -0.01(-0.29%)
Jul 08, 2003 3.046 3.137 3.043 3.129 3,091,474 +0.08(+2.71%)
Jul 07, 2003 2.990 3.046 2.990 3.046 3,120,898 +0.06(+2.15%)
Jul 03, 2003 2.975 3.005 2.967 2.982 2,081,906 -0.03(-1.01%)
Jul 02, 2003 3.021 3.068 3.011 3.013 3,018,568 -0.01(-0.45%)
Jul 01, 2003 2.982 3.027 2.955 3.027 1,840,303 +0.04(+1.38%)
Jun 30, 2003 2.967 3.011 2.967 2.985 1,812,187 +0.02(+0.67%)
Jun 27, 2003 3.002 3.013 2.953 2.965 1,136,417 -0.03(-1.02%)
Jun 26, 2003 2.952 2.998 2.921 2.996 1,656,567 +0.03(+0.93%)
Jun 25, 2003 2.970 3.014 2.952 2.969 1,303,480 +0.02(+0.67%)
Jun 24, 2003 2.959 2.996 2.941 2.949 831,716 +0.01(+0.42%)
Jun 23, 2003 2.955 2.969 2.923 2.936 859,178 -0.02(-0.67%)
Jun 20, 2003 2.973 2.979 2.936 2.956 1,684,683 +0.02(+0.73%)
Jun 19, 2003 2.967 2.984 2.904 2.935 1,264,248 -0.03(-1.08%)
Jun 18, 2003 2.981 2.998 2.944 2.967 1,507,812 -0.02(-0.77%)
Jun 17, 2003 3.019 3.024 2.970 2.990 1,447,003 -0.01(-0.46%)
Jun 16, 2003 2.933 3.004 2.930 3.004 1,741,242 +0.08(+2.83%)
Jun 13, 2003 2.982 2.991 2.917 2.921 1,988,076 -0.06(-2.00%)
Jun 12, 2003 2.967 2.982 2.936 2.981 1,487,216 +0.01(+0.31%)
Jun 11, 2003 2.955 2.978 2.933 2.972 1,401,559 +0.02(+0.57%)
Jun 10, 2003 2.918 2.961 2.898 2.955 2,809,004 +0.05(+1.68%)
Jun 09, 2003 2.978 2.979 2.884 2.906 1,690,895 -0.09(-2.91%)
Jun 06, 2003 3.021 3.040 2.984 2.993 2,057,386 -0.02(-0.66%)
Jun 05, 2003 2.906 3.019 2.895 3.013 4,287,720 +0.09(+3.25%)
Jun 04, 2003 2.906 2.936 2.886 2.918 2,809,331 +0.01(+0.42%)
Jun 03, 2003 2.890 2.906 2.848 2.906 2,475,206 +0.03(+1.06%)
Jun 02, 2003 2.868 2.910 2.845 2.875 3,198,054 +0.02(+0.80%)
May 30, 2003 2.791 2.852 2.785 2.852 3,788,167 +0.11(+3.96%)
May 29, 2003 2.790 2.817 2.735 2.744 3,541,006 -0.04(-1.37%)
May 28, 2003 2.705 2.898 2.689 2.782 6,019,154 +0.05(+1.68%)
May 27, 2003 2.653 2.736 2.609 2.736 3,256,901 +0.08(+3.17%)
May 23, 2003 2.676 2.684 2.615 2.652 1,815,783 -0.02(-0.91%)
May 22, 2003 2.614 2.686 2.609 2.676 3,250,036 +0.07(+2.52%)
May 21, 2003 2.638 2.666 2.608 2.611 4,466,879 -0.03(-1.04%)
May 20, 2003 2.600 2.715 2.600 2.638 9,876,632 +0.21(+8.76%)
May 19, 2003 2.447 2.447 2.413 2.426 4,469,821 -0.05(-1.86%)
May 16, 2003 2.536 2.536 2.427 2.471 8,903,353 -0.06(-2.47%)
May 15, 2003 2.585 2.586 2.522 2.534 3,880,362 -0.06(-2.24%)
May 14, 2003 2.606 2.615 2.577 2.592 4,535,535 -0.01(-0.53%)
May 13, 2003 2.514 2.608 2.510 2.606 5,652,336 +0.09(+3.65%)
May 12, 2003 2.452 2.539 2.427 2.514 4,649,961 +0.06(+2.62%)
May 09, 2003 2.479 2.491 2.421 2.450 5,338,808 -0.01(-0.50%)
May 08, 2003 2.615 2.646 2.418 2.462 12,518,573 -0.23(-8.57%)
May 07, 2003 2.692 2.738 2.679 2.693 2,568,382 -0.01(-0.45%)
May 06, 2003 2.646 2.736 2.641 2.705 2,297,028 +0.06(+2.08%)
May 05, 2003 2.661 2.669 2.614 2.650 2,359,472 +0.01(+0.35%)
May 02, 2003 2.569 2.641 2.562 2.641 3,829,360 +0.06(+2.19%)
May 01, 2003 2.635 2.635 2.536 2.585 1,668,990 -0.07(-2.48%)
Apr 30, 2003 2.631 2.673 2.614 2.650 2,166,255 +0.01(+0.29%)
Apr 29, 2003 2.631 2.679 2.608 2.643 3,166,995 +0.02(+0.88%)
Apr 28, 2003 2.575 2.634 2.566 2.620 2,051,828 +0.04(+1.72%)
Apr 25, 2003 2.592 2.615 2.546 2.575 1,277,652 -0.02(-0.94%)
Apr 24, 2003 2.608 2.631 2.583 2.600 1,283,864 -0.03(-1.16%)
Apr 23, 2003 2.617 2.646 2.591 2.631 1,723,915 -0.01(-0.35%)
Apr 22, 2003 2.583 2.643 2.545 2.640 1,632,047 +0.06(+2.25%)
Apr 21, 2003 2.618 2.618 2.563 2.582 1,351,866 -0.04(-1.40%)
Apr 17, 2003 2.540 2.621 2.531 2.618 2,007,692 +0.08(+3.07%)
Apr 16, 2003 2.592 2.608 2.540 2.540 1,527,755 -0.06(-2.29%)
Apr 15, 2003 2.574 2.605 2.548 2.600 1,600,007 +0.03(+1.01%)
Apr 14, 2003 2.531 2.574 2.487 2.574 2,714,193 +0.06(+2.56%)
Apr 11, 2003 2.542 2.562 2.488 2.510 1,811,533 -0.02(-0.67%)
Apr 10, 2003 2.462 2.545 2.455 2.527 2,767,157 +0.06(+2.61%)
Apr 09, 2003 2.505 2.523 2.453 2.462 1,547,371 -0.04(-1.71%)
Apr 08, 2003 2.530 2.530 2.467 2.505 2,588,324 -0.03(-1.03%)
Apr 07, 2003 2.577 2.595 2.530 2.531 3,201,323 +0.00(+0.12%)
Apr 04, 2003 2.531 2.539 2.501 2.528 2,202,217 +0.01(+0.36%)
Apr 03, 2003 2.493 2.539 2.478 2.519 2,167,562 +0.04(+1.48%)
Apr 02, 2003 2.501 2.528 2.475 2.482 3,097,685 +0.04(+1.44%)
Apr 01, 2003 2.478 2.491 2.423 2.447 3,337,981 -0.03(-1.23%)
Mar 31, 2003 2.523 2.585 2.294 2.478 8,045,809 -0.17(-6.47%)
Mar 28, 2003 2.661 2.669 2.638 2.649 1,287,460 -0.03(-0.97%)
Mar 27, 2003 2.722 2.725 2.644 2.675 1,965,845 -0.06(-2.02%)
Mar 26, 2003 2.736 2.753 2.699 2.730 1,773,609 -0.00(-0.17%)
Mar 25, 2003 2.713 2.742 2.696 2.735 1,753,012 +0.02(+0.79%)
Mar 24, 2003 2.776 2.782 2.673 2.713 1,825,264 -0.11(-3.90%)
Mar 21, 2003 2.826 2.846 2.783 2.823 2,576,555 +0.04(+1.26%)
Mar 20, 2003 2.753 2.816 2.712 2.788 2,555,958 +0.01(+0.44%)
Mar 19, 2003 2.774 2.808 2.738 2.776 1,795,186 +0.01(+0.28%)
Mar 18, 2003 2.796 2.809 2.748 2.768 1,877,246 -0.01(-0.44%)
Mar 17, 2003 2.626 2.780 2.609 2.780 2,487,956 +0.15(+5.82%)
Mar 14, 2003 2.597 2.638 2.579 2.627 1,531,678 +0.04(+1.72%)
Mar 13, 2003 2.540 2.586 2.520 2.583 2,553,670 +0.08(+3.24%)
Mar 12, 2003 2.490 2.536 2.490 2.502 2,146,312 -0.01(-0.43%)
Mar 11, 2003 2.577 2.601 2.513 2.513 1,421,829 -0.06(-2.49%)
Mar 10, 2003 2.585 2.600 2.571 2.577 2,358,491 -0.02(-0.59%)
Mar 07, 2003 2.569 2.600 2.546 2.592 4,998,798 +0.02(+0.95%)
Mar 06, 2003 2.533 2.600 2.508 2.568 2,021,096 +0.02(+0.78%)
Mar 05, 2003 2.548 2.562 2.519 2.548 2,085,502 -0.01(-0.30%)
Mar 04, 2003 2.588 2.589 2.545 2.556 3,269,325 -0.04(-1.47%)
Mar 03, 2003 2.601 2.634 2.585 2.594 2,492,533 -0.01(-0.29%)
Feb 28, 2003 2.605 2.611 2.575 2.601 3,161,764 +0.03(+1.07%)
Feb 27, 2003 2.537 2.574 2.504 2.574 1,906,016 +0.04(+1.63%)
Feb 26, 2003 2.585 2.585 2.511 2.533 2,162,331 -0.07(-2.59%)
Feb 25, 2003 2.493 2.600 2.456 2.600 4,869,333 +0.06(+2.22%)
Feb 24, 2003 2.637 2.638 2.510 2.543 3,014,644 -0.09(-3.54%)
Feb 21, 2003 2.611 2.646 2.585 2.637 3,618,489 +0.01(+0.41%)
Feb 20, 2003 2.669 2.669 2.586 2.626 1,835,726 -0.01(-0.46%)
Feb 19, 2003 2.707 2.710 2.606 2.638 846,755 -0.07(-2.54%)
Feb 18, 2003 2.647 2.707 2.638 2.707 1,078,550 +0.06(+2.25%)
Feb 14, 2003 2.606 2.650 2.568 2.647 1,307,403 +0.04(+1.53%)
Feb 13, 2003 2.624 2.632 2.569 2.608 1,552,602 -0.03(-1.04%)
Feb 12, 2003 2.626 2.672 2.623 2.635 1,029,183 -0.01(-0.23%)
Feb 11, 2003 2.669 2.715 2.637 2.641 1,556,198 +0.01(+0.35%)
Feb 10, 2003 2.585 2.632 2.562 2.632 1,821,668 +0.06(+2.14%)
Feb 07, 2003 2.661 2.678 2.566 2.577 1,775,897 -0.07(-2.83%)
Feb 06, 2003 2.707 2.710 2.643 2.652 1,800,744 -0.03(-1.20%)
Feb 05, 2003 2.745 2.770 2.681 2.684 2,314,355 -0.03(-1.13%)
Feb 04, 2003 2.768 2.770 2.704 2.715 1,812,513 -0.07(-2.63%)
Feb 03, 2003 2.765 2.845 2.753 2.788 1,535,929 +0.03(+1.05%)
Jan 31, 2003 2.751 2.793 2.741 2.759 1,175,649 +0.01(+0.28%)
Jan 30, 2003 2.808 2.849 2.741 2.751 1,398,290 -0.03(-1.21%)
Jan 29, 2003 2.787 2.813 2.750 2.785 1,932,498 -0.02(-0.87%)
Jan 28, 2003 2.780 2.828 2.747 2.809 3,160,129 +0.04(+1.60%)
Jan 27, 2003 2.753 2.802 2.735 2.765 2,159,716 -0.02(-0.60%)
Jan 24, 2003 2.828 2.845 2.765 2.782 2,096,618 -0.07(-2.41%)
Jan 23, 2003 2.800 2.863 2.793 2.851 1,783,743 +0.06(+2.31%)
Jan 22, 2003 2.751 2.829 2.751 2.787 1,794,532 -0.00(-0.11%)
Jan 21, 2003 2.890 2.890 2.783 2.790 1,563,718 -0.08(-2.88%)
Jan 17, 2003 2.913 2.921 2.860 2.872 1,312,961 -0.04(-1.42%)
Jan 16, 2003 2.956 2.984 2.892 2.913 1,785,051 -0.02(-0.68%)
Jan 15, 2003 2.881 2.942 2.875 2.933 2,245,045 +0.01(+0.47%)
Jan 14, 2003 2.880 2.956 2.880 2.920 1,033,433 +0.04(+1.38%)
Jan 13, 2003 2.941 2.976 2.868 2.880 2,992,740 -0.06(-1.98%)
Jan 10, 2003 2.935 2.982 2.897 2.938 2,633,441 -0.04(-1.18%)
Jan 09, 2003 2.947 2.982 2.889 2.973 4,042,193 +0.10(+3.40%)
Jan 08, 2003 2.883 2.921 2.860 2.875 1,689,260 -0.05(-1.57%)
Jan 07, 2003 2.877 2.942 2.877 2.921 1,701,683 +0.01(+0.47%)
Jan 06, 2003 2.917 2.946 2.890 2.907 2,067,848 -0.01(-0.31%)
Jan 03, 2003 2.982 2.982 2.895 2.917 1,297,268 -0.07(-2.26%)
Jan 02, 2003 2.929 3.001 2.920 2.984 1,651,990 +0.08(+2.85%)
Dec 31, 2002 2.892 2.939 2.886 2.901 2,206,467 -0.01(-0.21%)
Dec 30, 2002 2.874 2.965 2.814 2.907 2,213,006 +0.03(+1.17%)
Dec 27, 2002 2.889 2.906 2.849 2.874 1,471,196 -0.02(-0.53%)
Dec 26, 2002 2.874 2.967 2.845 2.889 1,815,783 +0.02(+0.59%)
Dec 24, 2002 2.834 2.878 2.793 2.872 997,144 +0.00(+0.00%)
Dec 23, 2002 2.894 2.894 2.806 2.872 3,516,159 -0.02(-0.69%)
Dec 20, 2002 2.828 2.913 2.814 2.892 2,876,025 +0.14(+5.06%)
Dec 19, 2002 2.799 2.868 2.753 2.753 2,013,904 -0.05(-1.64%)
Dec 18, 2002 2.849 2.849 2.753 2.799 2,157,427 -0.07(-2.61%)
Dec 17, 2002 2.953 2.953 2.852 2.874 2,031,558 -0.08(-2.69%)
Dec 16, 2002 2.860 2.956 2.839 2.953 1,463,023 +0.09(+3.26%)
Dec 13, 2002 2.909 2.909 2.842 2.860 1,401,232 -0.06(-2.20%)
Dec 12, 2002 3.013 3.013 2.868 2.924 2,331,355 -0.06(-2.10%)
Dec 11, 2002 2.979 3.024 2.953 2.987 4,486,495 -0.01(-0.26%)
Dec 10, 2002 2.952 3.005 2.907 2.994 1,372,789 +0.06(+2.14%)
Dec 09, 2002 3.005 3.005 2.917 2.932 2,823,389 -0.09(-2.94%)
Dec 06, 2002 3.001 3.037 2.967 3.021 2,509,534 -0.02(-0.60%)
Dec 05, 2002 3.099 3.099 2.981 3.039 3,508,313 -0.06(-1.93%)
Dec 04, 2002 2.926 3.154 2.909 3.099 3,843,745 +0.11(+3.74%)
Dec 03, 2002 3.051 3.074 2.944 2.987 1,498,985 -0.07(-2.35%)
Dec 02, 2002 3.158 3.265 3.040 3.059 1,653,297 +0.00(+0.00%)
Nov 29, 2002 3.092 3.105 3.046 3.059 958,239 -0.03(-1.09%)
Nov 27, 2002 2.996 3.103 2.987 3.092 2,102,176 +0.11(+3.75%)
Nov 26, 2002 3.014 3.028 2.967 2.981 1,661,471 -0.06(-2.11%)
Nov 25, 2002 3.031 3.059 2.998 3.045 1,568,622 +0.01(+0.45%)
Nov 22, 2002 3.051 3.089 3.005 3.031 2,629,518 -0.03(-0.90%)
Nov 21, 2002 3.094 3.126 3.031 3.059 3,400,425 -0.03(-1.09%)
Nov 20, 2002 2.783 3.128 2.783 3.092 5,033,780 +0.17(+5.70%)
Nov 19, 2002 2.976 2.976 2.860 2.926 3,612,604 -0.05(-1.70%)
Nov 18, 2002 3.037 3.057 2.913 2.976 2,986,855 -0.10(-3.23%)
Nov 15, 2002 3.036 3.103 3.028 3.076 3,069,242 -0.01(-0.30%)
Nov 14, 2002 2.952 3.120 2.921 3.085 5,814,168 +0.16(+5.49%)
Nov 13, 2002 2.829 3.005 2.794 2.924 17,947,288 -0.45(-13.21%)
Nov 12, 2002 3.242 3.424 3.196 3.369 3,112,724 +0.10(+3.09%)
Nov 11, 2002 3.337 3.337 3.218 3.268 1,728,819 -0.10(-2.86%)
Nov 08, 2002 3.357 3.401 3.314 3.365 3,120,244 +0.02(+0.55%)
Nov 07, 2002 3.296 3.410 3.288 3.346 6,089,445 +0.09(+2.72%)
Nov 06, 2002 3.212 3.285 3.173 3.258 2,471,936 +0.05(+1.43%)
Nov 05, 2002 3.059 3.212 3.059 3.212 2,880,929 +0.17(+5.47%)
Nov 04, 2002 3.189 3.196 3.033 3.045 1,945,248 -0.12(-3.72%)
Nov 01, 2002 3.046 3.173 3.033 3.163 2,500,053 +0.12(+3.82%)
Oct 31, 2002 3.082 3.151 3.043 3.046 1,839,649 -0.02(-0.75%)
Oct 30, 2002 3.092 3.105 2.982 3.069 2,389,549 -0.02(-0.74%)
Oct 29, 2002 3.050 3.137 2.918 3.092 2,170,178 +0.04(+1.46%)
Oct 28, 2002 3.212 3.242 3.033 3.048 1,970,095 -0.16(-5.00%)
Oct 25, 2002 3.082 3.227 3.045 3.209 16,902,412 +0.13(+4.12%)
Oct 24, 2002 3.097 3.151 3.042 3.082 2,292,450 +0.02(+0.55%)
Oct 23, 2002 2.932 3.105 2.906 3.065 3,152,610 +0.08(+2.82%)
Oct 22, 2002 2.967 3.050 2.897 2.981 2,216,929 +0.00(+0.05%)
Oct 21, 2002 2.906 2.982 2.835 2.979 5,034,761 +0.04(+1.35%)
Oct 18, 2002 2.886 2.961 2.845 2.939 2,409,819 +0.05(+1.75%)
Oct 17, 2002 2.898 2.926 2.851 2.889 2,231,968 +0.09(+3.22%)
Oct 16, 2002 2.913 2.950 2.754 2.799 2,110,022 -0.15(-5.18%)
Oct 15, 2002 2.961 3.046 2.927 2.952 3,008,760 +0.14(+5.12%)
Oct 14, 2002 2.846 2.921 2.793 2.808 2,515,418 -0.04(-1.34%)
Oct 11, 2002 2.676 2.993 2.661 2.846 6,805,100 +0.25(+9.66%)
Oct 10, 2002 2.369 2.615 2.369 2.595 6,309,797 +0.23(+9.55%)
Oct 09, 2002 2.436 2.447 2.346 2.369 1,996,576 -0.11(-4.56%)
Oct 08, 2002 2.424 2.540 2.303 2.482 5,754,339 +0.08(+3.31%)
Oct 07, 2002 2.598 2.598 2.340 2.403 5,476,120 -0.20(-7.53%)
Oct 04, 2002 2.603 2.653 2.478 2.598 2,686,077 -0.00(-0.06%)
Oct 03, 2002 2.722 2.738 2.586 2.600 2,064,252 -0.12(-4.49%)
Oct 02, 2002 2.718 2.779 2.653 2.722 2,440,224 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.