Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.780 2.804 2.773 2.773 156,205 +0.00(+0.08%)
Aug 28, 2003 2.748 2.784 2.732 2.771 145,133 +0.03(+1.21%)
Aug 27, 2003 2.701 2.767 2.701 2.738 159,815 +0.04(+1.38%)
Aug 26, 2003 2.599 2.711 2.599 2.701 720,615 +0.09(+3.50%)
Aug 25, 2003 2.609 2.649 2.597 2.609 393,281 -0.02(-0.79%)
Aug 22, 2003 2.690 2.699 2.630 2.630 242,371 -0.05(-1.86%)
Aug 21, 2003 2.696 2.701 2.680 2.680 303,505 -0.01(-0.39%)
Aug 20, 2003 2.701 2.723 2.680 2.690 337,683 -0.01(-0.38%)
Aug 19, 2003 2.686 2.705 2.684 2.701 287,139 +0.04(+1.33%)
Aug 18, 2003 2.696 2.711 2.649 2.665 259,460 -0.05(-1.91%)
Aug 15, 2003 2.659 2.721 2.659 2.717 123,712 +0.04(+1.63%)
Aug 14, 2003 2.753 2.784 2.669 2.674 138,635 -0.08(-2.87%)
Aug 13, 2003 2.734 2.825 2.734 2.753 214,211 -0.00(-0.08%)
Aug 12, 2003 2.726 2.763 2.726 2.755 69,799 +0.03(+1.07%)
Aug 11, 2003 2.669 2.753 2.669 2.726 146,578 +0.07(+2.50%)
Aug 08, 2003 2.618 2.699 2.618 2.659 142,967 +0.03(+1.27%)
Aug 07, 2003 2.620 2.651 2.599 2.626 182,199 +0.01(+0.24%)
Aug 06, 2003 2.649 2.688 2.576 2.620 452,009 -0.10(-3.81%)
Aug 05, 2003 2.593 2.750 2.586 2.723 333,350 +0.12(+4.63%)
Aug 04, 2003 2.669 2.674 2.601 2.603 124,194 -0.09(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.