Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.520 -0.130 (-3.56%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.052 6.079 5.646 5.709 1,592,289 -0.34(-5.66%)
Jun 27, 2003 6.210 6.277 5.957 6.052 328,628 -0.05(-0.74%)
Jun 26, 2003 6.038 6.223 6.038 6.097 159,214 +0.04(+0.67%)
Jun 25, 2003 6.029 6.142 5.971 6.056 111,316 +0.02(+0.37%)
Jun 24, 2003 5.935 6.151 5.885 6.034 304,458 +0.08(+1.37%)
Jun 23, 2003 6.372 6.372 5.939 5.952 297,362 -0.34(-5.38%)
Jun 20, 2003 6.390 6.449 6.143 6.291 188,928 -0.12(-1.90%)
Jun 19, 2003 6.426 6.521 6.273 6.413 148,792 -0.01(-0.21%)
Jun 18, 2003 6.539 6.652 6.291 6.426 225,959 -0.08(-1.18%)
Jun 17, 2003 6.178 6.548 6.178 6.503 398,700 +0.09(+1.41%)
Jun 16, 2003 6.133 6.426 6.133 6.413 547,270 +0.34(+5.65%)
Jun 13, 2003 6.088 6.314 6.020 6.070 263,435 -0.13(-2.11%)
Jun 12, 2003 5.863 6.201 5.863 6.201 358,564 +0.34(+5.77%)
Jun 11, 2003 5.727 5.881 5.683 5.863 121,517 +0.14(+2.36%)
Jun 10, 2003 5.660 5.790 5.624 5.727 94,907 +0.00(+0.01%)
Jun 09, 2003 5.637 5.750 5.587 5.727 171,631 +0.09(+1.59%)
Jun 06, 2003 5.524 5.772 5.502 5.637 1,343,563 +0.08(+1.46%)
Jun 05, 2003 5.660 5.682 5.448 5.556 861,485 -0.06(-1.12%)
Jun 04, 2003 5.669 5.682 5.529 5.619 188,041 -0.06(-1.03%)
Jun 03, 2003 5.660 5.727 5.628 5.678 194,028 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.