Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 36.84 37.52 36.65 37.51 6,073,262 +0.97(+2.66%)
May 29, 2003 36.84 37.33 36.41 36.54 4,962,210 -0.30(-0.82%)
May 28, 2003 37.10 37.59 36.78 36.84 6,268,130 -0.38(-1.01%)
May 27, 2003 36.24 37.22 35.59 37.22 11,045,670 +0.75(+2.07%)
May 23, 2003 35.99 36.56 35.47 36.46 8,727,167 +0.23(+0.64%)
May 22, 2003 36.59 36.59 35.92 36.23 9,149,249 -0.36(-0.98%)
May 21, 2003 36.62 37.19 36.16 36.59 10,610,682 -0.03(-0.09%)
May 20, 2003 37.73 37.78 36.24 36.62 13,154,804 -1.51(-3.95%)
May 19, 2003 38.30 39.66 37.62 38.13 10,853,988 -1.74(-4.38%)
May 16, 2003 40.14 40.22 39.73 39.87 4,110,079 -0.39(-0.97%)
May 15, 2003 40.17 40.26 39.74 40.26 4,334,266 +0.26(+0.64%)
May 14, 2003 40.23 40.29 39.48 40.00 3,724,804 -0.04(-0.09%)
May 13, 2003 40.17 40.32 39.70 40.04 3,815,626 -0.36(-0.89%)
May 12, 2003 40.04 40.42 39.88 40.40 4,819,126 +0.14(+0.34%)
May 09, 2003 40.11 40.57 40.11 40.26 5,139,392 +0.15(+0.38%)
May 08, 2003 40.40 40.40 39.74 40.11 4,881,904 -0.28(-0.70%)
May 07, 2003 40.16 40.41 39.87 40.39 5,409,148 +0.23(+0.58%)
May 06, 2003 40.10 40.42 39.82 40.16 4,372,028 +0.03(+0.06%)
May 05, 2003 40.34 40.73 39.82 40.14 4,939,903 -0.18(-0.45%)
May 02, 2003 40.24 40.48 39.60 40.32 4,651,345 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.