Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

208.26 -4.82 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.470 5.597 5.439 5.501 37,195,608 -0.00(-0.03%)
Apr 29, 2003 5.416 5.556 5.357 5.502 38,695,236 +0.14(+2.67%)
Apr 28, 2003 5.352 5.426 5.290 5.359 44,006,948 -0.01(-0.19%)
Apr 25, 2003 5.573 5.585 5.304 5.370 58,416,960 -0.26(-4.63%)
Apr 24, 2003 5.763 5.849 5.578 5.630 74,496,120 -0.06(-1.06%)
Apr 23, 2003 5.816 5.832 5.663 5.690 58,390,012 -0.04(-0.69%)
Apr 22, 2003 5.615 5.741 5.602 5.730 47,502,592 +0.06(+1.00%)
Apr 21, 2003 5.699 5.799 5.627 5.673 37,289,500 -0.01(-0.18%)
Apr 17, 2003 5.530 5.725 5.494 5.684 45,628,280 +0.04(+0.67%)
Apr 16, 2003 5.777 5.813 5.628 5.646 34,547,868 -0.06(-1.09%)
Apr 15, 2003 5.651 5.778 5.635 5.708 32,841,628 +0.00(+0.06%)
Apr 14, 2003 5.492 5.746 5.461 5.704 40,255,712 +0.20(+3.70%)
Apr 11, 2003 5.668 5.682 5.413 5.501 26,603,190 -0.07(-1.33%)
Apr 10, 2003 5.532 5.632 5.487 5.575 32,014,010 +0.02(+0.28%)
Apr 09, 2003 5.608 5.651 5.370 5.559 70,486,400 -0.03(-0.56%)
Apr 08, 2003 5.753 5.858 5.554 5.590 69,390,736 -0.31(-5.24%)
Apr 07, 2003 6.179 6.255 5.889 5.899 40,351,052 -0.02(-0.29%)
Apr 04, 2003 5.999 6.013 5.862 5.917 36,254,396 -0.01(-0.09%)
Apr 03, 2003 5.961 6.094 5.866 5.922 56,546,416 +0.02(+0.41%)
Apr 02, 2003 6.263 6.275 5.834 5.898 90,410,392 -0.31(-4.92%)
Apr 01, 2003 6.298 6.322 6.175 6.203 33,016,656 -0.01(-0.14%)
Mar 31, 2003 6.341 6.365 6.208 6.212 35,413,984 -0.26(-4.00%)
Mar 28, 2003 6.470 6.517 6.367 6.470 26,778,288 -0.02(-0.27%)
Mar 27, 2003 6.539 6.558 6.465 6.488 35,046,688 -0.14(-2.16%)
Mar 26, 2003 6.672 6.686 6.583 6.631 26,352,740 -0.06(-0.85%)
Mar 25, 2003 6.574 6.724 6.515 6.688 33,816,756 +0.11(+1.68%)
Mar 24, 2003 6.557 6.695 6.505 6.577 33,646,960 -0.19(-2.78%)
Mar 21, 2003 6.802 6.822 6.695 6.765 43,806,544 +0.10(+1.55%)
Mar 20, 2003 6.550 6.729 6.486 6.662 50,473,676 -0.09(-1.30%)
Mar 19, 2003 6.746 6.786 6.619 6.750 37,335,988 -0.02(-0.33%)
Mar 18, 2003 6.726 6.784 6.610 6.772 35,725,948 +0.04(+0.59%)
Mar 17, 2003 6.362 6.893 6.360 6.733 60,561,536 +0.27(+4.11%)
Mar 14, 2003 6.529 6.543 6.369 6.467 54,411,436 -0.04(-0.56%)
Mar 13, 2003 6.187 6.505 6.168 6.503 62,378,868 +0.44(+7.32%)
Mar 12, 2003 5.908 6.074 5.875 6.060 35,200,980 +0.10(+1.71%)
Mar 11, 2003 5.934 6.034 5.889 5.958 33,736,188 +0.05(+0.85%)
Mar 10, 2003 6.086 6.096 5.870 5.908 39,513,000 -0.16(-2.67%)
Mar 07, 2003 5.935 6.106 5.901 6.070 34,006,264 +0.03(+0.57%)
Mar 06, 2003 6.006 6.099 5.972 6.036 36,589,096 -0.09(-1.44%)
Mar 05, 2003 5.946 6.210 5.946 6.124 49,645,244 +0.18(+3.02%)
Mar 04, 2003 5.849 5.989 5.770 5.944 36,143,988 +0.08(+1.29%)
Mar 03, 2003 6.025 6.127 5.851 5.868 35,486,764 -0.10(-1.65%)
Feb 28, 2003 5.925 6.091 5.882 5.967 38,935,172 +0.06(+1.05%)
Feb 27, 2003 5.782 5.922 5.735 5.904 41,956,156 +0.13(+2.24%)
Feb 26, 2003 5.973 5.994 5.765 5.775 39,250,748 -0.22(-3.74%)
Feb 25, 2003 6.001 6.022 5.866 5.999 36,622,420 -0.07(-1.17%)
Feb 24, 2003 6.030 6.149 5.987 6.070 30,636,674 -0.01(-0.11%)
Feb 21, 2003 5.973 6.130 5.911 6.077 47,562,288 +0.09(+1.50%)
Feb 20, 2003 6.039 6.106 5.942 5.987 42,518,044 -0.14(-2.36%)
Feb 19, 2003 6.068 6.134 6.005 6.132 31,103,222 +0.03(+0.42%)
Feb 18, 2003 6.037 6.136 5.991 6.106 43,770,484 +0.12(+1.99%)
Feb 14, 2003 5.882 5.987 5.630 5.987 81,439,600 +0.14(+2.33%)
Feb 13, 2003 6.308 6.315 5.701 5.851 116,884,632 -0.46(-7.25%)
Feb 12, 2003 6.469 6.600 6.274 6.308 58,157,604 -0.19(-2.90%)
Feb 11, 2003 6.634 6.688 6.424 6.496 58,719,204 +0.01(+0.08%)
Feb 10, 2003 6.298 6.500 6.286 6.491 40,855,272 +0.24(+3.81%)
Feb 07, 2003 6.334 6.375 6.231 6.253 31,866,510 -0.06(-0.93%)
Feb 06, 2003 6.246 6.358 6.239 6.312 29,825,282 +0.05(+0.83%)
Feb 05, 2003 6.372 6.469 6.229 6.260 31,058,016 -0.06(-0.87%)
Feb 04, 2003 6.343 6.391 6.246 6.315 32,437,672 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.