Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.811 4.811 4.772 4.772 1,129 -0.04(-0.81%)
Mar 28, 2003 4.626 4.811 4.626 4.811 4,312 +0.19(+4.00%)
Mar 27, 2003 4.646 4.646 4.626 4.626 2,772 -0.24(-5.00%)
Mar 26, 2003 4.870 4.870 4.870 4.870 9,856 +0.00(+0.00%)
Mar 25, 2003 4.870 4.870 4.870 4.870 205 +0.00(+0.00%)
Mar 24, 2003 4.870 4.870 4.870 4.870 1,392 +0.00(+0.00%)
Mar 21, 2003 4.870 4.977 4.870 4.870 2,053 +0.13(+2.67%)
Mar 20, 2003 4.743 4.743 4.743 4.743 0 +0.00(+0.00%)
Mar 19, 2003 4.743 4.743 4.743 4.743 0 +0.00(+0.00%)
Mar 18, 2003 4.782 4.782 4.675 4.743 1,950 -0.06(-1.22%)
Mar 17, 2003 4.802 4.802 4.802 4.802 0 +0.00(+0.00%)
Mar 14, 2003 4.831 4.831 4.802 4.802 1,026 -0.20(-4.09%)
Mar 13, 2003 4.802 5.006 4.802 5.006 1,232 +0.15(+3.01%)
Mar 12, 2003 4.967 4.967 4.860 4.860 1,848 -0.20(-4.04%)
Mar 11, 2003 4.870 5.201 4.870 5.065 3,285 +0.19(+4.00%)
Mar 07, 2003 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Mar 06, 2003 4.860 4.870 4.860 4.870 1,642 +0.00(+0.00%)
Mar 05, 2003 4.870 4.870 4.870 4.870 0 +0.00(+0.00%)
Mar 04, 2003 4.860 4.870 4.860 4.870 1,129 +0.12(+2.46%)
Mar 03, 2003 4.753 4.753 4.753 4.753 102 -0.02(-0.41%)
Feb 28, 2003 4.860 4.860 4.763 4.772 1,848 +0.10(+2.08%)
Feb 27, 2003 4.675 4.675 4.675 4.675 102 -0.11(-2.24%)
Feb 26, 2003 5.006 5.016 4.626 4.782 9,959 -0.21(-4.29%)
Feb 25, 2003 5.396 5.415 4.967 4.996 2,053 -0.35(-6.56%)
Feb 24, 2003 5.347 5.347 5.347 5.347 0 +0.00(+0.00%)
Feb 21, 2003 5.386 5.386 5.347 5.347 2,156 -0.15(-2.66%)
Feb 20, 2003 5.493 5.493 5.493 5.493 0 +0.00(+0.00%)
Feb 19, 2003 5.367 5.493 5.367 5.493 1,232 +0.14(+2.55%)
Feb 18, 2003 5.464 5.552 5.357 5.357 4,106 -0.14(-2.48%)
Feb 14, 2003 5.532 5.532 5.493 5.493 924 -0.20(-3.59%)
Feb 13, 2003 5.698 5.698 5.698 5.698 0 +0.00(+0.00%)
Feb 12, 2003 5.698 5.698 5.698 5.698 0 +0.00(+0.00%)
Feb 11, 2003 5.698 5.698 5.698 5.698 0 +0.00(+0.00%)
Feb 10, 2003 5.698 5.698 5.698 5.698 0 +0.00(+0.00%)
Feb 07, 2003 5.785 5.824 5.698 5.698 3,593 -0.04(-0.68%)
Feb 06, 2003 5.211 5.737 5.211 5.737 5,544 +0.40(+7.48%)
Feb 05, 2003 5.337 5.337 5.337 5.337 0 +0.00(+0.00%)
Feb 04, 2003 4.880 5.337 4.880 5.337 9,035 -0.06(-1.08%)
Feb 03, 2003 5.250 5.532 5.250 5.396 4,517 -0.08(-1.42%)
Jan 30, 2003 5.474 5.474 5.474 5.474 0 +0.00(+0.00%)
Jan 29, 2003 5.474 5.474 5.474 5.474 821 -0.18(-3.10%)
Jan 28, 2003 5.649 5.649 5.649 5.649 205 -0.07(-1.19%)
Jan 24, 2003 5.717 5.717 5.717 5.717 616 +0.24(+4.43%)
Jan 23, 2003 5.475 5.475 5.475 5.475 513 +0.01(+0.20%)
Jan 22, 2003 5.464 5.464 5.259 5.464 4,620 -0.23(-4.10%)
Jan 21, 2003 5.552 5.698 5.464 5.698 4,928 -0.01(-0.17%)
Jan 17, 2003 5.863 5.873 5.318 5.707 8,624 -0.18(-3.12%)
Jan 16, 2003 5.902 5.902 5.892 5.892 2,874 -0.02(-0.35%)
Jan 15, 2003 5.912 6.039 5.912 5.912 1,129 -0.13(-2.10%)
Jan 14, 2003 5.649 6.039 5.649 6.039 5,236 +0.00(+0.00%)
Jan 13, 2003 6.039 6.039 6.039 6.039 513 +0.00(+0.00%)
Jan 10, 2003 5.844 6.039 5.844 6.039 1,848 +0.37(+6.53%)
Jan 09, 2003 5.669 5.669 5.669 5.669 205 -0.05(-0.85%)
Jan 08, 2003 5.717 5.717 5.717 5.717 0 +0.00(+0.00%)
Jan 07, 2003 5.026 5.824 5.026 5.717 25,462 -0.34(-5.63%)
Jan 06, 2003 5.883 6.058 5.883 6.058 2,258 +0.00(+0.00%)
Jan 03, 2003 5.941 6.058 5.863 6.058 1,129 +0.18(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.