Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

109.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.584 3.664 3.514 3.664 523,083 +0.08(+2.11%)
Mar 28, 2003 3.596 3.623 3.554 3.589 408,554 -0.00(-0.03%)
Mar 27, 2003 3.561 3.617 3.525 3.590 389,397 +0.03(+0.81%)
Mar 26, 2003 3.638 3.638 3.537 3.561 1,050,747 -0.08(-2.31%)
Mar 25, 2003 3.611 3.675 3.589 3.645 426,046 +0.03(+0.93%)
Mar 24, 2003 3.680 3.681 3.566 3.611 544,323 -0.09(-2.37%)
Mar 21, 2003 3.497 3.751 3.474 3.699 1,190,680 +0.25(+7.35%)
Mar 20, 2003 3.392 3.470 3.350 3.446 1,055,745 +0.09(+2.68%)
Mar 19, 2003 3.320 3.389 3.278 3.356 292,776 +0.04(+1.27%)
Mar 18, 2003 3.231 3.338 3.227 3.314 1,157,363 +0.09(+2.75%)
Mar 17, 2003 3.170 3.230 3.142 3.225 901,652 +0.06(+1.74%)
Mar 14, 2003 3.154 3.176 3.139 3.170 394,811 +0.02(+0.57%)
Mar 13, 2003 3.152 3.171 3.127 3.152 660,934 +0.01(+0.38%)
Mar 12, 2003 3.170 3.192 3.121 3.139 777,544 -0.04(-1.28%)
Mar 11, 2003 3.237 3.240 3.152 3.180 236,970 -0.04(-1.38%)
Mar 10, 2003 3.336 3.339 3.206 3.225 610,957 -0.11(-3.35%)
Mar 07, 2003 3.314 3.420 3.303 3.336 638,861 +0.02(+0.69%)
Mar 06, 2003 3.370 3.371 3.308 3.314 274,868 -0.05(-1.53%)
Mar 05, 2003 3.315 3.377 3.315 3.365 284,863 +0.05(+1.59%)
Mar 04, 2003 3.386 3.392 3.302 3.312 299,023 -0.06(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.