Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

101.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.924 9.995 9.887 9.895 389,815 -0.02(-0.25%)
Dec 30, 2003 9.756 9.899 9.754 9.920 391,260 +0.14(+1.44%)
Dec 29, 2003 9.721 9.779 9.684 9.779 235,141 +0.11(+1.12%)
Dec 26, 2003 9.713 9.723 9.630 9.671 87,696 -0.04(-0.45%)
Dec 24, 2003 9.634 9.744 9.634 9.715 189,366 +0.06(+0.62%)
Dec 23, 2003 9.609 9.671 9.586 9.654 161,419 +0.05(+0.56%)
Dec 22, 2003 9.544 9.609 9.544 9.601 145,999 +0.07(+0.78%)
Dec 19, 2003 9.582 9.582 9.495 9.526 312,237 -0.06(-0.67%)
Dec 18, 2003 9.544 9.619 9.536 9.590 326,693 +0.02(+0.20%)
Dec 17, 2003 9.453 9.578 9.414 9.571 1,428,679 +0.10(+1.05%)
Dec 16, 2003 9.503 9.542 9.472 9.472 290,554 -0.05(-0.54%)
Dec 15, 2003 9.675 9.675 9.513 9.524 505,458 -0.13(-1.38%)
Dec 12, 2003 9.750 9.750 9.630 9.657 272,726 -0.07(-0.75%)
Dec 11, 2003 9.625 9.754 9.601 9.729 213,458 -0.06(-0.59%)
Dec 10, 2003 9.825 9.825 9.731 9.787 305,491 -0.06(-0.59%)
Dec 09, 2003 9.993 9.993 9.845 9.845 252,488 -0.13(-1.35%)
Dec 08, 2003 9.895 10.01 9.895 9.980 324,765 +0.10(+0.99%)
Dec 05, 2003 9.858 9.899 9.837 9.883 190,811 +0.05(+0.53%)
Dec 04, 2003 9.858 9.858 9.796 9.831 252,006 +0.00(+0.02%)
Dec 03, 2003 9.814 9.870 9.802 9.829 437,999 +0.07(+0.77%)
Dec 02, 2003 9.754 9.816 9.748 9.754 568,098 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.