Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.300	5.326	5.024	5.128	332,666	-0.16(-3.09%)
Nov 26, 2003	5.085	5.335	5.085	5.292	912,948	+0.28(+5.50%)
Nov 25, 2003	5.007	5.050	4.912	5.016	324,776	-0.01(-0.17%)
Nov 24, 2003	5.007	5.085	4.878	5.024	542,570	+0.05(+1.04%)
Nov 21, 2003	4.585	4.973	4.585	4.973	998,812	+0.41(+9.07%)
Nov 20, 2003	4.387	4.645	4.352	4.559	774,752	+0.15(+3.32%)
Nov 19, 2003	4.318	4.464	4.318	4.413	250,631	+0.09(+2.20%)
Nov 18, 2003	4.309	4.516	4.309	4.318	439,185	+0.05(+1.21%)
Nov 17, 2003	4.249	4.438	4.214	4.266	349,027	-0.22(-4.81%)
Nov 14, 2003	4.361	4.481	4.361	4.481	438,720	+0.14(+3.17%)
Nov 13, 2003	4.309	4.369	4.223	4.344	280,103	+0.02(+0.40%)
Nov 12, 2003	4.309	4.404	4.309	4.326	459,026	+0.01(+0.20%)
Nov 11, 2003	4.292	4.326	4.283	4.318	110,927	+0.01(+0.20%)
Nov 10, 2003	4.413	4.481	4.275	4.309	317,814	-0.09(-2.15%)
Nov 07, 2003	4.352	4.464	4.309	4.404	341,601	+0.09(+2.00%)
Nov 06, 2003	4.352	4.352	4.137	4.318	466,800	-0.03(-0.79%)
Nov 05, 2003	4.232	4.361	4.326	4.352	551,853	-0.01(-0.20%)
Nov 04, 2003	4.232	4.361	4.232	4.361	435,712	+0.09(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.