Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing (NY: TAP )

64.18 -0.34 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.823 9.979 9.823 9.972 976,305 +0.18(+1.80%)
Oct 30, 2003 9.919 9.919 9.919 9.796 1,771,907 -0.18(-1.80%)
Oct 29, 2003 9.826 9.979 9.805 9.976 1,095,182 +0.16(+1.61%)
Oct 28, 2003 9.638 9.823 9.629 9.817 922,347 +0.20(+2.03%)
Oct 27, 2003 9.714 9.714 9.572 9.622 1,137,618 -0.08(-0.79%)
Oct 24, 2003 9.700 9.743 9.588 9.698 1,371,437 -0.09(-0.89%)
Oct 23, 2003 9.696 9.803 9.373 9.785 3,458,101 +0.33(+3.48%)
Oct 22, 2003 9.655 9.655 9.374 9.456 1,915,234 -0.20(-2.05%)
Oct 21, 2003 9.705 9.705 9.616 9.654 978,835 -0.01(-0.07%)
Oct 20, 2003 9.785 9.785 9.581 9.661 3,325,172 -0.28(-2.83%)
Oct 17, 2003 9.972 10.02 9.896 9.942 1,647,691 -0.02(-0.20%)
Oct 16, 2003 9.858 9.960 9.858 9.961 1,867,177 -0.11(-1.10%)
Oct 15, 2003 10.11 10.13 10.05 10.07 1,228,391 -0.02(-0.25%)
Oct 14, 2003 10.03 10.14 10.02 10.10 2,787,277 -0.22(-2.16%)
Oct 13, 2003 10.22 10.34 10.19 10.32 1,221,927 +0.10(+1.01%)
Oct 10, 2003 10.04 10.26 10.04 10.22 1,583,897 +0.15(+1.45%)
Oct 09, 2003 9.905 10.10 9.876 10.07 2,023,431 +0.28(+2.91%)
Oct 08, 2003 9.741 9.784 9.682 9.785 828,201 +0.04(+0.46%)
Oct 07, 2003 9.730 9.784 9.730 9.741 697,521 +0.02(+0.22%)
Oct 06, 2003 9.702 9.741 9.670 9.720 428,293 +0.00(+0.02%)
Oct 03, 2003 9.684 9.732 9.659 9.718 685,156 +0.09(+0.92%)
Oct 02, 2003 9.615 9.650 9.590 9.629 757,662 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.