Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 38.85 40.62 38.84 40.00 308,900 +1.17(+3.01%)
Jun 27, 2002 38.00 39.08 38.00 38.83 377,700 +0.93(+2.46%)
Jun 26, 2002 36.92 38.00 36.54 37.90 244,900 +0.41(+1.09%)
Jun 25, 2002 38.96 39.11 37.42 37.49 338,800 -0.74(-1.93%)
Jun 21, 2002 38.23 38.84 36.92 38.23 177,800 +0.00(+0.00%)
Jun 20, 2002 38.65 39.23 37.51 38.23 207,100 -0.48(-1.25%)
Jun 19, 2002 37.38 39.04 36.81 38.72 293,200 +1.39(+3.73%)
Jun 18, 2002 36.73 37.49 36.35 37.32 295,300 +1.36(+3.79%)
Jun 17, 2002 34.92 36.23 34.62 35.96 116,700 +1.19(+3.43%)
Jun 14, 2002 33.65 35.08 33.16 34.77 153,100 -0.73(-2.06%)
Jun 12, 2002 35.27 35.77 35.08 35.50 107,700 +0.23(+0.65%)
Jun 11, 2002 35.58 36.33 35.27 35.27 107,900 -0.27(-0.76%)
Jun 10, 2002 36.55 36.81 35.08 35.54 187,400 -0.82(-2.26%)
Jun 07, 2002 34.62 36.54 34.23 36.36 253,300 +1.66(+4.79%)
Jun 06, 2002 34.43 36.02 34.43 34.70 277,400 +0.27(+0.78%)
Jun 05, 2002 33.23 34.75 33.23 34.43 167,400 +0.19(+0.56%)
May 31, 2002 34.08 34.62 34.03 34.24 139,200 -1.32(-3.70%)
May 28, 2002 36.11 36.35 34.69 35.55 227,900 -0.40(-1.11%)
May 27, 2002 36.31 36.77 35.82 35.95 91,200 +0.00(+0.00%)
May 24, 2002 36.31 36.77 35.82 35.95 90,000 -0.46(-1.27%)
May 23, 2002 35.77 36.42 35.48 36.42 144,300 +0.84(+2.36%)
May 22, 2002 35.38 36.06 35.38 35.58 88,600 +0.18(+0.50%)
May 21, 2002 36.85 36.85 35.34 35.40 150,400 -1.50(-4.07%)
May 20, 2002 35.64 37.27 35.62 36.90 221,700 +0.80(+2.22%)
May 17, 2002 35.27 35.88 35.15 36.10 146,900 +0.88(+2.49%)
May 16, 2002 37.15 37.23 35.15 35.22 2,160,000 -2.66(-7.03%)
May 15, 2002 38.43 38.58 37.55 37.88 107,500 -0.47(-1.22%)
May 14, 2002 37.25 38.38 37.15 38.35 211,500 +1.11(+2.97%)
May 13, 2002 37.12 37.53 36.78 37.25 127,600 -0.22(-0.57%)
May 10, 2002 38.73 38.74 37.32 37.46 119,300 -1.31(-3.37%)
May 09, 2002 38.83 39.00 38.35 38.77 130,900 -0.05(-0.12%)
May 08, 2002 39.73 40.00 38.08 38.82 254,200 -0.72(-1.83%)
May 07, 2002 39.00 39.76 39.00 39.54 136,800 +0.57(+1.46%)
May 06, 2002 40.62 40.76 38.69 38.97 113,200 -1.65(-4.05%)
May 03, 2002 39.88 40.62 39.51 40.62 197,700 +0.47(+1.17%)
May 02, 2002 38.95 40.30 38.24 40.15 196,200 +1.19(+3.06%)
May 01, 2002 38.65 39.03 38.13 38.95 166,100 +0.11(+0.28%)
Apr 30, 2002 38.23 39.35 38.23 38.85 180,800 +0.62(+1.63%)
Apr 29, 2002 37.50 38.45 37.38 38.22 153,600 +0.53(+1.41%)
Apr 26, 2002 38.62 38.92 37.54 37.69 112,400 -0.93(-2.41%)
Apr 25, 2002 38.54 38.91 37.92 38.62 102,200 -0.14(-0.36%)
Apr 24, 2002 38.42 39.03 37.50 38.76 152,300 +0.48(+1.27%)
Apr 23, 2002 38.05 38.76 37.78 38.28 476,300 +0.35(+0.91%)
Apr 22, 2002 38.00 38.08 37.57 37.93 160,300 +0.63(+1.69%)
Apr 19, 2002 36.74 37.34 36.62 37.30 55,500 +0.75(+2.06%)
Apr 18, 2002 37.61 38.12 36.35 36.55 183,200 -0.98(-2.62%)
Apr 17, 2002 36.69 38.20 36.67 37.53 167,200 +0.84(+2.29%)
Apr 16, 2002 35.73 36.98 35.54 36.69 263,100 +0.29(+0.80%)
Apr 15, 2002 36.85 37.07 36.10 36.40 217,400 -0.52(-1.40%)
Apr 12, 2002 36.24 37.15 36.24 36.92 211,500 +0.68(+1.87%)
Apr 11, 2002 37.31 37.46 36.01 36.24 270,200 -0.71(-1.92%)
Apr 10, 2002 37.11 37.48 36.55 36.95 235,700 +0.05(+0.13%)
Apr 09, 2002 35.50 37.08 35.46 36.90 296,300 +1.52(+4.28%)
Apr 08, 2002 33.65 35.81 33.63 35.38 248,800 +1.68(+5.00%)
Apr 05, 2002 33.23 34.08 33.08 33.70 132,200 +0.58(+1.77%)
Apr 04, 2002 33.08 33.15 32.71 33.12 188,300 +0.05(+0.14%)
Apr 03, 2002 32.88 33.38 32.64 33.07 132,900 +0.32(+0.99%)
Apr 02, 2002 32.70 33.48 32.30 32.75 155,900 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.