Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.81 -0.37 (-1.47%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.028 2.058 2.028 2.058 5,197 +0.17(+9.14%)
May 28, 2002 1.885 1.885 1.885 1.885 167 +0.03(+1.64%)
May 27, 2002 1.933 1.933 1.825 1.855 11,065 +0.00(+0.00%)
May 24, 2002 1.933 1.933 1.825 1.855 11,065 -0.08(-4.01%)
May 23, 2002 1.980 1.980 1.933 1.933 3,856 -0.04(-1.79%)
May 22, 2002 2.027 2.027 1.968 1.968 670 -0.06(-2.97%)
May 21, 2002 2.028 2.028 2.028 2.028 502 +0.00(+0.00%)
May 20, 2002 2.028 2.028 2.028 2.028 167 -0.00(-0.03%)
May 17, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
May 16, 2002 1.968 1.968 1.968 2.029 4,694 -0.03(-1.42%)
May 15, 2002 1.909 2.058 1.909 2.058 1,341 +0.15(+7.81%)
May 14, 2002 1.909 1.909 1.909 1.909 0 +0.00(+0.00%)
May 13, 2002 1.986 2.052 1.813 1.909 9,723 -0.12(-5.88%)
May 10, 2002 2.034 2.034 2.028 2.028 1,341 +0.00(+0.00%)
May 09, 2002 2.028 2.028 2.028 2.028 1,341 -0.01(-0.29%)
May 08, 2002 2.034 2.034 2.034 2.034 0 +0.00(+0.00%)
May 07, 2002 2.267 2.267 2.034 2.034 5,029 -0.06(-2.85%)
May 06, 2002 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
May 03, 2002 2.094 2.094 2.094 2.094 838 +0.01(+0.29%)
May 02, 2002 2.177 2.350 2.088 2.088 10,897 -0.11(-5.15%)
May 01, 2002 2.177 2.207 2.034 2.201 43,422 +0.06(+2.79%)
Apr 30, 2002 2.177 2.184 2.082 2.141 9,220 +0.04(+1.99%)
Apr 29, 2002 2.147 2.147 2.100 2.100 3,017 -0.01(-0.28%)
Apr 26, 2002 2.106 2.106 2.106 2.106 1,676 +0.04(+2.02%)
Apr 25, 2002 2.094 2.094 2.064 2.064 1,676 -0.02(-1.17%)
Apr 24, 2002 2.088 2.088 2.088 2.088 167 +0.02(+1.19%)
Apr 23, 2002 2.064 2.064 2.064 2.064 0 +0.00(+0.00%)
Apr 22, 2002 2.207 2.207 1.998 2.064 2,682 -0.00(-0.03%)
Apr 19, 2002 2.064 2.064 2.064 2.064 0 +0.00(+0.00%)
Apr 18, 2002 2.207 2.207 2.064 2.064 1,844 -0.06(-2.78%)
Apr 17, 2002 2.129 2.129 2.123 2.123 4,023 -0.01(-0.28%)
Apr 16, 2002 2.129 2.130 2.129 2.129 1,676 -0.08(-3.51%)
Apr 15, 2002 2.207 2.207 2.207 2.207 7,879 +0.00(+0.00%)
Apr 12, 2002 2.129 2.207 2.123 2.207 8,550 +0.08(+3.64%)
Apr 11, 2002 2.129 2.129 2.129 2.129 167 +0.10(+4.69%)
Apr 10, 2002 2.135 2.135 2.034 2.034 2,011 -0.11(-5.01%)
Apr 09, 2002 2.141 2.141 2.141 2.141 167 -0.01(-0.55%)
Apr 08, 2002 2.153 2.153 2.153 2.153 0 +0.00(+0.00%)
Apr 05, 2002 2.147 2.153 2.058 2.153 2,850 +0.06(+2.85%)
Apr 04, 2002 2.110 2.110 2.094 2.094 4,861 +0.02(+1.15%)
Apr 03, 2002 2.207 2.207 2.070 2.070 5,532 -0.14(-6.22%)
Apr 02, 2002 2.207 2.207 2.117 2.207 3,185 +0.11(+5.41%)
Apr 01, 2002 2.094 2.094 2.094 2.094 167 +0.01(+0.29%)
Mar 29, 2002 2.088 2.088 2.088 2.088 838 +0.00(+0.00%)
Mar 28, 2002 2.088 2.088 2.088 2.088 838 +0.02(+0.86%)
Mar 27, 2002 2.117 2.117 2.070 2.070 838 +0.00(+0.00%)
Mar 26, 2002 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 25, 2002 2.070 2.070 1.968 2.070 3,520 +0.01(+0.29%)
Mar 22, 2002 2.004 2.195 1.962 2.064 2,682 -0.02(-1.14%)
Mar 21, 2002 2.183 2.183 2.070 2.088 1,508 -0.12(-5.41%)
Mar 20, 2002 2.237 2.237 2.207 2.207 670 -0.03(-1.33%)
Mar 19, 2002 2.165 2.242 2.159 2.237 1,844 -0.01(-0.27%)
Mar 18, 2002 2.094 2.243 2.088 2.243 10,562 +0.17(+8.36%)
Mar 15, 2002 2.004 2.088 2.004 2.070 15,088 +0.07(+3.58%)
Mar 14, 2002 1.909 1.998 1.909 1.998 12,071 +0.09(+4.69%)
Mar 13, 2002 1.849 1.909 1.849 1.909 3,688 +0.06(+3.23%)
Mar 12, 2002 2.028 2.028 1.849 1.849 5,700 -0.13(-6.34%)
Mar 11, 2002 1.956 1.974 1.825 1.974 9,723 +0.16(+8.52%)
Mar 08, 2002 1.927 1.927 1.819 1.819 3,017 -0.09(-4.69%)
Mar 07, 2002 1.888 1.968 1.873 1.909 3,856 +0.00(+0.00%)
Mar 06, 2002 1.998 1.998 1.909 1.909 1,341 +0.01(+0.31%)
Mar 05, 2002 1.962 1.962 1.903 1.903 2,682 +0.23(+13.52%)
Mar 04, 2002 1.974 1.974 1.676 1.676 2,179 -0.15(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.