Indicators

Tetra Tech Inc (NQ: TTEK )

216.79 -1.99 (-0.91%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.480	7.554	7.010	7.360	460,495	-0.25(-3.27%)
Sep 27, 2002	7.867	7.867	7.584	7.609	100,631	-0.27(-3.39%)
Sep 26, 2002	7.729	7.922	7.554	7.876	425,974	+0.19(+2.52%)
Sep 25, 2002	7.968	8.014	7.526	7.683	384,252	+0.14(+1.83%)
Sep 24, 2002	7.913	8.051	7.462	7.544	562,559	-0.38(-4.77%)
Sep 23, 2002	8.125	8.226	7.922	7.922	304,065	-0.21(-2.60%)
Sep 20, 2002	8.291	8.392	8.134	8.134	386,025	+0.29(+3.76%)
Sep 19, 2002	8.245	8.429	7.839	7.839	354,436	-0.45(-5.44%)
Sep 18, 2002	8.245	8.374	8.245	8.291	83,371	+0.02(+0.22%)
Sep 17, 2002	8.447	8.576	8.152	8.272	131,353	-0.02(-0.22%)
Sep 16, 2002	8.521	8.733	8.281	8.291	120,271	-0.30(-3.54%)
Sep 13, 2002	8.613	8.668	8.447	8.595	200,478	+0.06(+0.76%)
Sep 12, 2002	8.659	8.751	8.309	8.530	148,070	-0.26(-2.94%)
Sep 11, 2002	9.212	9.387	8.742	8.788	199,526	-0.53(-5.73%)
Sep 10, 2002	8.935	9.507	8.935	9.322	494,039	+0.16(+1.71%)
Sep 09, 2002	8.678	9.212	8.493	9.166	564,624	+0.48(+5.51%)
Sep 06, 2002	8.199	8.871	8.199	8.687	503,375	+0.48(+5.84%)
Sep 05, 2002	8.364	8.456	8.199	8.208	154,909	-0.20(-2.41%)
Sep 04, 2002	7.968	8.521	7.968	8.410	141,998	+0.44(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.