Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	202.50	202.50	170.10	170.10	2,177	-31.59(-15.66%)
Jul 30, 2002	179.01	201.69	170.91	201.69	446,666	+7.29(+3.75%)
Jul 29, 2002	178.20	196.02	172.53	194.40	2,711	+12.96(+7.14%)
Jul 26, 2002	189.54	191.16	162.81	181.44	844	-8.91(-4.68%)
Jul 25, 2002	176.58	196.83	172.53	190.35	3,812	+13.77(+7.80%)
Jul 24, 2002	166.86	178.20	162.81	176.58	3,263	+10.53(+6.34%)
Jul 23, 2002	181.44	181.44	166.05	166.05	1,622	-16.20(-8.89%)
Jul 22, 2002	174.15	188.73	174.15	182.25	2,511	+8.10(+4.65%)
Jul 19, 2002	183.06	189.54	174.15	174.15	5,355	-10.53(-5.70%)
Jul 17, 2002	170.10	185.49	162.81	184.68	12,266	-11.34(-5.79%)
Jul 12, 2002	233.28	233.28	186.30	196.02	4,500	-22.68(-10.37%)
Jul 11, 2002	238.95	238.95	210.60	218.70	3,933	+4.05(+1.89%)
Jul 10, 2002	243.81	248.67	214.65	214.65	19,488	-13.77(-6.03%)
Jul 09, 2002	220.32	228.42	220.32	228.42	3,422	+8.10(+3.68%)
Jul 08, 2002	243.00	243.00	220.32	220.32	5,111	-20.25(-8.42%)
Jul 05, 2002	200.88	243.00	178.20	240.57	5,522	+29.97(+14.23%)
Jul 04, 2002	202.50	212.22	186.30	210.60	2,377	+0.00(+0.00%)
Jul 03, 2002	202.50	212.22	186.30	210.60	2,377	+2.43(+1.17%)
Jul 02, 2002	225.99	225.99	182.25	208.17	5,033	-20.25(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.