Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

13.69 +0.06 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 1045 1256 1045 1239 461 +186.30(+17.69%)
Nov 26, 2002 1094 1174 980.10 1053 365 -137.70(-11.56%)
Nov 25, 2002 1134 1191 1094 1191 208 +56.70(+5.00%)
Nov 22, 2002 1126 1134 1021 1134 370 +65.61(+6.14%)
Nov 21, 2002 1021 1134 1012 1068 365 -65.61(-5.79%)
Nov 20, 2002 1021 1134 1021 1134 104 +121.50(+12.00%)
Nov 19, 2002 1012 1102 1012 1012 60 -81.00(-7.41%)
Nov 18, 2002 1078 1126 1069 1094 171 -8.10(-0.74%)
Nov 15, 2002 1150 1150 1013 1102 285 -56.70(-4.90%)
Nov 14, 2002 1150 1158 1069 1158 254 +32.40(+2.88%)
Nov 13, 2002 1207 1215 1069 1126 222 +113.40(+11.20%)
Nov 12, 2002 980.10 1077 972.00 1012 542 +64.80(+6.84%)
Nov 11, 2002 1223 1223 874.80 947.70 305 -89.10(-8.59%)
Nov 08, 2002 1222 1223 1012 1037 151 -178.20(-14.67%)
Nov 07, 2002 1272 1280 1215 1215 210 -64.80(-5.06%)
Nov 06, 2002 1215 1296 1174 1280 408 +64.80(+5.33%)
Nov 05, 2002 1256 1256 1195 1215 5,778 -40.50(-3.23%)
Nov 04, 2002 1256 1256 1191 1256 3,284 +40.50(+3.33%)
Nov 01, 2002 1256 1256 1158 1215 820 +0.00(+0.00%)
Oct 31, 2002 1272 1272 1174 1215 508 +0.00(+0.00%)
Oct 30, 2002 1175 1247 1004 1215 471 +0.00(+0.00%)
Oct 29, 2002 1118 1215 1012 1215 255 +97.20(+8.70%)
Oct 28, 2002 1053 1215 1053 1118 136 -105.30(-8.61%)
Oct 25, 2002 1134 1223 1094 1223 263 +129.60(+11.85%)
Oct 24, 2002 1215 1256 1094 1094 174 -121.50(-10.00%)
Oct 23, 2002 1223 1377 1021 1215 406 -161.19(-11.71%)
Oct 22, 2002 1280 1450 891.00 1376 433 -33.21(-2.36%)
Oct 21, 2002 1418 1490 1361 1409 172 +24.30(+1.75%)
Oct 18, 2002 1397 1458 1320 1385 155 +8.10(+0.59%)
Oct 17, 2002 1239 1377 1239 1377 113 +137.70(+11.11%)
Oct 16, 2002 1369 1418 1231 1239 185 -170.10(-12.07%)
Oct 15, 2002 1256 1418 1256 1409 128 +121.50(+9.43%)
Oct 14, 2002 1418 1418 1264 1288 123 -145.80(-10.17%)
Oct 11, 2002 1449 1644 1345 1434 296 +32.40(+2.31%)
Oct 10, 2002 1369 1418 1288 1401 115 -16.20(-1.14%)
Oct 09, 2002 1239 1418 1126 1418 932 +174.15(+14.01%)
Oct 08, 2002 1336 1377 1134 1243 202 -4.05(-0.32%)
Oct 07, 2002 1458 1458 1102 1247 161 -48.60(-3.75%)
Oct 04, 2002 1361 1361 1296 1296 80 -89.10(-6.43%)
Oct 03, 2002 1434 1474 1361 1385 58 -121.50(-8.06%)
Oct 02, 2002 1531 1652 1507 1507 227 -32.40(-2.11%)
Oct 01, 2002 1328 1539 1183 1539 276 +243.00(+18.75%)
Sep 30, 2002 1296 1345 1127 1296 1,503 +56.70(+4.58%)
Sep 27, 2002 1223 1256 1166 1239 432 -24.30(-1.92%)
Sep 26, 2002 1151 1336 1151 1264 2,131 -153.90(-10.86%)
Sep 25, 2002 1369 1418 1134 1418 775 +275.40(+24.11%)
Sep 24, 2002 1312 1353 1142 1142 473 -259.20(-18.50%)
Sep 23, 2002 1507 1596 1336 1401 503 -218.70(-13.50%)
Sep 20, 2002 1660 1669 1539 1620 1,066 +72.90(+4.71%)
Sep 19, 2002 1668 1678 1531 1547 303 -24.30(-1.55%)
Sep 18, 2002 1709 1709 1547 1571 1,068 -129.60(-7.62%)
Sep 17, 2002 1863 1863 1701 1701 152 +0.00(+0.00%)
Sep 16, 2002 1798 1798 1701 1701 111 -89.10(-4.98%)
Sep 13, 2002 1758 1839 1734 1790 84 +24.30(+1.38%)
Sep 12, 2002 1709 1798 1709 1766 21,000 +55.89(+3.27%)
Sep 11, 2002 1855 1904 1709 1710 184 -177.39(-9.40%)
Sep 10, 2002 1799 1887 1709 1887 94 +89.10(+4.95%)
Sep 09, 2002 1855 1855 1709 1798 128 -24.30(-1.33%)
Sep 06, 2002 1822 1863 1701 1822 83 +81.00(+4.65%)
Sep 05, 2002 1782 1863 1742 1742 243 -40.50(-2.27%)
Sep 04, 2002 1733 1814 1652 1782 609 +56.70(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.