Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.054 3.092 2.715 2.858 146,118 +0.02(+0.53%)
May 28, 2002 2.866 2.919 2.836 2.843 102,892 +0.01(+0.27%)
May 27, 2002 2.813 2.836 2.775 2.836 26,518 +0.00(+0.00%)
May 24, 2002 2.813 2.836 2.775 2.836 26,518 +0.03(+1.08%)
May 23, 2002 2.730 2.866 2.730 2.806 50,253 +0.05(+1.92%)
May 22, 2002 2.813 2.964 2.753 2.753 83,003 -0.03(-0.97%)
May 21, 2002 2.836 3.002 2.753 2.780 172,239 -0.04(-1.45%)
May 20, 2002 2.866 2.934 2.768 2.821 46,540 -0.08(-2.83%)
May 17, 2002 3.047 3.047 2.798 2.903 158,316 -0.10(-3.29%)
May 16, 2002 3.047 3.070 2.904 3.002 136,173 -0.13(-4.11%)
May 15, 2002 2.843 3.168 2.775 3.130 132,858 +0.24(+8.34%)
May 14, 2002 2.889 2.904 2.783 2.889 67,887 -0.01(-0.49%)
May 13, 2002 2.858 2.941 2.715 2.904 142,936 +0.08(+2.67%)
May 10, 2002 2.994 3.016 2.798 2.828 136,306 -0.11(-3.85%)
May 09, 2002 3.070 3.085 2.941 2.941 32,618 -0.14(-4.41%)
May 08, 2002 3.002 3.137 2.971 3.077 80,219 +0.08(+2.51%)
May 07, 2002 3.115 3.160 2.941 3.002 151,819 -0.18(-5.69%)
May 06, 2002 3.002 3.243 2.911 3.183 238,801 +0.17(+5.50%)
May 03, 2002 3.017 3.130 2.941 3.017 117,080 -0.14(-4.53%)
May 02, 2002 3.220 3.220 3.054 3.160 45,744 -0.08(-2.44%)
May 01, 2002 3.205 3.243 3.100 3.239 45,347 +0.02(+0.59%)
Apr 30, 2002 3.251 3.281 3.054 3.220 178,338 -0.05(-1.61%)
Apr 29, 2002 3.251 3.394 3.243 3.273 162,559 -0.01(-0.23%)
Apr 26, 2002 3.243 3.462 3.168 3.281 638,969 +0.04(+1.16%)
Apr 25, 2002 3.100 3.281 3.092 3.243 214,138 +0.15(+4.88%)
Apr 24, 2002 3.130 3.273 3.032 3.092 170,117 +0.00(+0.00%)
Apr 23, 2002 3.228 3.296 3.070 3.092 197,034 -0.26(-7.66%)
Apr 22, 2002 3.341 3.356 3.258 3.349 74,782 -0.01(-0.22%)
Apr 19, 2002 3.273 3.356 3.258 3.356 180,725 +0.01(+0.23%)
Apr 18, 2002 3.311 3.386 3.168 3.349 487,679 +0.05(+1.37%)
Apr 17, 2002 3.205 3.326 3.092 3.303 331,882 +0.11(+3.57%)
Apr 16, 2002 2.987 3.258 2.979 3.189 335,992 +0.16(+5.20%)
Apr 15, 2002 3.016 3.054 2.964 3.032 92,948 +0.02(+0.50%)
Apr 12, 2002 3.054 3.077 2.904 3.017 479,326 +0.01(+0.25%)
Apr 11, 2002 2.979 3.017 2.873 3.009 92,815 -0.01(-0.25%)
Apr 10, 2002 2.964 3.092 2.882 3.017 122,781 +0.05(+1.73%)
Apr 09, 2002 3.032 3.168 2.866 2.965 148,770 -0.05(-1.70%)
Apr 08, 2002 2.889 3.054 2.821 3.017 214,934 +0.23(+8.40%)
Apr 05, 2002 2.904 2.926 2.753 2.783 200,614 -0.13(-4.40%)
Apr 04, 2002 2.919 2.919 2.836 2.911 109,655 -0.02(-0.52%)
Apr 03, 2002 2.873 2.941 2.828 2.926 75,048 +0.06(+2.11%)
Apr 02, 2002 2.843 3.009 2.715 2.866 396,852 -0.03(-1.04%)
Apr 01, 2002 2.896 2.904 2.715 2.896 90,694 -0.05(-1.54%)
Mar 29, 2002 2.873 2.941 2.873 2.941 252,723 +0.00(+0.00%)
Mar 28, 2002 2.873 2.941 2.873 2.941 252,723 +0.01(+0.26%)
Mar 27, 2002 2.896 2.994 2.896 2.934 75,180 +0.05(+1.57%)
Mar 26, 2002 2.949 2.956 2.843 2.889 166,802 -0.05(-1.80%)
Mar 25, 2002 2.934 2.956 2.873 2.941 95,334 +0.03(+1.04%)
Mar 22, 2002 2.775 2.934 2.753 2.911 508,894 +0.14(+4.89%)
Mar 21, 2002 2.745 2.904 2.617 2.775 3,589,444 +0.07(+2.51%)
Mar 20, 2002 2.640 2.753 2.542 2.708 109,522 +0.07(+2.57%)
Mar 19, 2002 2.647 2.677 2.564 2.640 189,874 +0.00(+0.00%)
Mar 18, 2002 2.896 2.896 2.640 2.640 501,071 -0.19(-6.67%)
Mar 15, 2002 2.896 2.904 2.806 2.828 54,761 -0.08(-2.60%)
Mar 14, 2002 2.919 2.926 2.866 2.904 100,903 -0.02(-0.52%)
Mar 13, 2002 2.866 2.941 2.836 2.919 121,323 +0.07(+2.38%)
Mar 12, 2002 2.836 2.941 2.753 2.851 167,598 +0.02(+0.80%)
Mar 11, 2002 2.889 2.979 2.745 2.828 234,823 -0.07(-2.34%)
Mar 08, 2002 2.934 2.987 2.889 2.896 313,849 -0.04(-1.29%)
Mar 07, 2002 2.949 2.956 2.723 2.934 116,019 -0.02(-0.77%)
Mar 06, 2002 3.017 3.039 2.904 2.956 71,733 -0.05(-1.51%)
Mar 05, 2002 2.987 3.017 2.941 3.002 369,273 +0.02(+0.50%)
Mar 04, 2002 2.873 3.122 2.866 2.987 132,726 +0.12(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.