Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 47.78 48.06 46.72 46.72 4,326,643 -1.06(-2.21%)
Feb 27, 2002 47.20 47.95 47.01 47.78 4,087,255 +0.94(+2.00%)
Feb 26, 2002 46.79 47.24 46.43 46.84 5,207,045 -0.45(-0.95%)
Feb 25, 2002 47.56 48.12 47.13 47.29 4,496,175 -0.27(-0.56%)
Feb 22, 2002 46.98 47.78 46.98 47.56 4,232,152 +0.30(+0.63%)
Feb 21, 2002 47.40 47.81 47.26 47.26 5,191,809 -0.14(-0.30%)
Feb 20, 2002 46.70 47.50 46.44 47.40 4,661,980 +0.71(+1.52%)
Feb 19, 2002 47.13 47.13 46.55 46.69 2,642,339 -0.44(-0.93%)
Feb 18, 2002 47.43 47.54 46.89 47.13 3,120,790 +0.00(+0.00%)
Feb 15, 2002 47.43 47.54 46.89 47.13 3,120,790 -0.02(-0.04%)
Feb 14, 2002 46.97 47.69 46.68 47.15 4,567,975 +0.19(+0.39%)
Feb 13, 2002 46.95 47.11 46.43 46.97 3,092,913 +0.23(+0.49%)
Feb 12, 2002 46.19 47.03 46.07 46.74 3,744,462 +0.55(+1.19%)
Feb 11, 2002 45.02 46.56 44.98 46.19 3,499,888 +0.73(+1.62%)
Feb 08, 2002 44.68 45.48 44.52 45.45 3,574,282 +0.50(+1.11%)
Feb 07, 2002 45.53 45.59 44.58 44.95 4,000,058 -0.31(-0.68%)
Feb 06, 2002 45.52 46.12 45.19 45.26 3,862,454 -0.36(-0.78%)
Feb 05, 2002 45.07 46.00 45.07 45.62 3,649,647 +0.39(+0.87%)
Feb 04, 2002 46.14 46.42 44.97 45.23 3,058,715 -0.92(-1.99%)
Feb 01, 2002 46.18 46.40 45.83 46.14 3,122,573 -0.19(-0.41%)
Jan 31, 2002 45.72 46.34 45.16 46.34 4,838,482 +0.65(+1.43%)
Jan 30, 2002 45.10 45.90 45.04 45.68 5,586,629 +0.39(+0.87%)
Jan 29, 2002 45.94 46.18 44.98 45.29 4,554,361 -0.55(-1.20%)
Jan 28, 2002 46.31 46.37 45.67 45.84 4,157,110 -0.51(-1.09%)
Jan 25, 2002 45.78 46.64 45.66 46.34 5,912,565 +0.62(+1.36%)
Jan 24, 2002 46.27 46.28 45.10 45.72 9,069,337 -1.03(-2.20%)
Jan 23, 2002 46.89 47.32 46.55 46.75 4,461,329 -0.05(-0.11%)
Jan 22, 2002 45.91 46.80 45.91 46.80 5,865,401 +0.78(+1.69%)
Jan 21, 2002 46.31 46.74 45.82 46.02 6,328,293 +0.00(+0.00%)
Jan 18, 2002 46.31 46.74 45.82 46.02 6,312,085 -0.52(-1.11%)
Jan 17, 2002 47.01 47.06 46.28 46.54 3,725,824 -0.39(-0.83%)
Jan 16, 2002 47.51 47.87 46.93 46.93 4,288,231 -0.61(-1.29%)
Jan 15, 2002 47.87 48.15 47.42 47.54 5,740,602 +0.03(+0.07%)
Jan 14, 2002 47.14 47.96 46.74 47.51 4,646,096 +0.37(+0.79%)
Jan 11, 2002 47.85 48.13 47.14 47.14 5,104,612 -0.25(-0.52%)
Jan 10, 2002 46.63 47.60 46.55 47.38 5,356,479 -1.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.