Indicators

Cvr Energy Inc (NY: CVI )

29.79 +0.40 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.837	6.837	6.784	6.784	375,143	-0.03(-0.47%)
Jan 30, 2002	6.816	6.816	6.816	6.816	1,875	+0.03(+0.47%)
Jan 29, 2002	6.784	6.784	6.784	6.784	3,376	+0.04(+0.59%)
Jan 28, 2002	6.811	6.811	6.744	6.744	8,628	-0.03(-0.51%)
Jan 25, 2002	6.811	6.824	6.779	6.779	4,126	+0.01(+0.12%)
Jan 24, 2002	6.704	6.771	6.704	6.771	6,002	+0.09(+1.40%)
Jan 23, 2002	6.704	6.704	6.664	6.677	5,627	-0.02(-0.24%)
Jan 22, 2002	6.693	6.693	6.693	6.693	0	+0.00(+0.00%)
Jan 21, 2002	6.693	6.693	6.693	6.693	750	+0.00(+0.00%)
Jan 18, 2002	6.693	6.693	6.693	6.693	750	-0.01(-0.16%)
Jan 17, 2002	6.704	6.704	6.704	6.704	0	+0.00(+0.00%)
Jan 16, 2002	6.704	6.704	6.704	6.704	0	+0.00(+0.00%)
Jan 15, 2002	6.704	6.704	6.704	6.704	750	+0.03(+0.40%)
Jan 14, 2002	6.677	6.677	6.677	6.677	1,500	-0.04(-0.60%)
Jan 11, 2002	6.731	6.731	6.717	6.717	1,875	-0.03(-0.40%)
Jan 10, 2002	6.699	6.744	6.699	6.744	2,250	+0.05(+0.68%)
Jan 09, 2002	6.699	6.699	6.699	6.699	1,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.