Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

312.02 -1.92 (-0.61%)
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.861 6.177 5.861 6.177 155,328 +0.36(+6.12%)
Apr 29, 2002 5.746 5.863 5.742 5.821 108,338 -0.01(-0.16%)
Apr 26, 2002 5.698 5.880 5.698 5.830 127,917 -0.10(-1.74%)
Apr 25, 2002 5.878 5.976 5.878 5.934 96,329 +0.05(+0.88%)
Apr 24, 2002 5.918 6.033 5.880 5.882 109,121 -0.02(-0.36%)
Apr 23, 2002 5.761 5.932 5.759 5.903 74,662 +0.14(+2.46%)
Apr 22, 2002 5.928 5.928 5.717 5.761 137,054 -0.13(-2.21%)
Apr 19, 2002 5.803 5.981 5.708 5.891 203,884 +0.09(+1.52%)
Apr 18, 2002 6.024 6.125 5.775 5.803 185,871 -0.16(-2.73%)
Apr 17, 2002 5.909 5.968 5.909 5.966 112,254 +0.04(+0.61%)
Apr 16, 2002 5.692 5.937 5.688 5.930 114,864 +0.21(+3.61%)
Apr 15, 2002 5.890 5.918 5.669 5.723 421,083 -0.14(-2.32%)
Apr 12, 2002 5.748 5.859 5.748 5.859 211,716 +0.11(+1.93%)
Apr 11, 2002 5.746 5.826 5.746 5.748 147,757 +0.02(+0.33%)
Apr 10, 2002 5.516 5.729 5.516 5.729 164,726 +0.18(+3.32%)
Apr 09, 2002 5.430 5.554 5.420 5.545 123,479 +0.07(+1.22%)
Apr 08, 2002 5.363 5.478 5.353 5.478 110,948 +0.07(+1.24%)
Apr 05, 2002 5.353 5.436 5.328 5.411 263,405 +0.09(+1.62%)
Apr 04, 2002 5.365 5.365 5.300 5.325 52,211 -0.04(-0.75%)
Apr 03, 2002 5.372 5.401 5.344 5.365 348,509 +0.01(+0.21%)
Apr 02, 2002 5.267 5.382 5.267 5.353 211,977 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.