Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.792 4.829 4.786 4.820 96,291 +0.00(+0.00%)
Feb 27, 2002 4.812 4.846 4.792 4.820 63,115 +0.01(+0.15%)
Feb 26, 2002 4.822 4.849 4.811 4.812 138,098 -0.02(-0.46%)
Feb 25, 2002 4.866 4.866 4.792 4.835 90,896 -0.04(-0.84%)
Feb 22, 2002 4.866 4.912 4.820 4.875 87,120 +0.01(+0.19%)
Feb 21, 2002 4.912 4.987 4.866 4.866 69,858 -0.03(-0.53%)
Feb 20, 2002 4.838 4.894 4.820 4.892 69,049 +0.04(+0.92%)
Feb 19, 2002 4.857 4.857 4.801 4.848 86,311 -0.00(-0.04%)
Feb 18, 2002 4.801 4.905 4.801 4.849 92,514 +0.00(+0.00%)
Feb 15, 2002 4.801 4.905 4.801 4.849 92,514 +0.05(+1.00%)
Feb 14, 2002 4.866 4.870 4.798 4.801 79,298 -0.06(-1.33%)
Feb 13, 2002 4.820 4.885 4.820 4.866 104,382 +0.01(+0.19%)
Feb 12, 2002 4.820 4.857 4.812 4.857 144,031 +0.02(+0.38%)
Feb 11, 2002 4.773 4.866 4.773 4.838 248,684 +0.11(+2.35%)
Feb 08, 2002 4.746 4.746 4.709 4.727 103,843 +0.02(+0.39%)
Feb 07, 2002 4.773 4.801 4.709 4.709 85,771 -0.06(-1.36%)
Feb 06, 2002 4.796 4.811 4.773 4.773 78,489 -0.03(-0.58%)
Feb 05, 2002 4.885 4.885 4.799 4.801 101,955 +0.00(+0.00%)
Feb 04, 2002 4.801 4.803 4.801 4.801 92,514 +0.00(+0.00%)
Feb 01, 2002 4.820 4.820 4.764 4.801 64,463 -0.02(-0.38%)
Jan 31, 2002 4.825 4.857 4.786 4.820 251,111 +0.00(+0.00%)
Jan 30, 2002 4.862 4.912 4.818 4.820 253,539 -0.04(-0.88%)
Jan 29, 2002 4.844 4.875 4.829 4.862 72,015 +0.02(+0.38%)
Jan 28, 2002 4.783 4.866 4.783 4.844 114,901 +0.05(+1.00%)
Jan 25, 2002 4.746 4.814 4.744 4.796 76,870 +0.05(+1.05%)
Jan 24, 2002 4.727 4.775 4.716 4.746 97,639 +0.01(+0.12%)
Jan 23, 2002 4.560 4.770 4.536 4.740 194,739 +0.17(+3.65%)
Jan 22, 2002 4.597 4.621 4.531 4.573 100,067 -0.03(-0.72%)
Jan 21, 2002 4.597 4.690 4.597 4.607 65,003 +0.00(+0.00%)
Jan 18, 2002 4.597 4.690 4.597 4.607 64,194 -0.04(-0.80%)
Jan 17, 2002 4.607 4.694 4.573 4.644 71,746 +0.02(+0.52%)
Jan 16, 2002 4.671 4.671 4.588 4.620 74,443 -0.03(-0.72%)
Jan 15, 2002 4.605 4.671 4.495 4.653 77,949 +0.05(+1.01%)
Jan 14, 2002 4.729 4.811 4.570 4.607 82,804 -0.12(-2.59%)
Jan 11, 2002 4.783 4.820 4.729 4.729 64,194 -0.05(-1.12%)
Jan 10, 2002 4.766 4.783 4.746 4.783 69,858 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.