Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.022 4.045 3.984 4.013 4,933,959 -0.03(-0.71%)
Oct 30, 2002 3.898 4.041 3.888 4.041 197,358 +0.15(+3.94%)
Oct 29, 2002 3.936 3.946 3.804 3.888 185,610 -0.05(-1.22%)
Oct 28, 2002 3.965 3.993 3.888 3.936 84,582 -0.02(-0.48%)
Oct 25, 2002 4.013 4.022 3.928 3.955 240,954 -0.06(-1.57%)
Oct 24, 2002 4.060 4.060 3.993 4.018 263,666 -0.04(-0.90%)
Oct 23, 2002 4.080 4.087 3.932 4.055 123,479 -0.04(-0.98%)
Oct 22, 2002 4.214 4.214 4.080 4.095 68,135 -0.12(-2.82%)
Oct 21, 2002 4.022 4.244 4.022 4.214 391,584 +0.19(+4.76%)
Oct 18, 2002 3.878 4.022 3.811 4.022 369,394 +0.15(+3.91%)
Oct 17, 2002 4.003 4.005 3.658 3.871 571,190 -0.25(-6.09%)
Oct 16, 2002 4.290 4.290 4.116 4.122 137,837 -0.22(-4.99%)
Oct 15, 2002 3.984 4.338 3.974 4.338 108,338 +0.37(+9.31%)
Oct 14, 2002 3.917 4.022 3.855 3.969 52,211 +0.07(+1.82%)
Oct 11, 2002 3.850 3.974 3.850 3.898 127,134 +0.06(+1.50%)
Oct 10, 2002 3.716 3.863 3.637 3.840 169,164 +0.11(+2.82%)
Oct 09, 2002 4.099 4.099 3.735 3.735 124,262 -0.35(-8.62%)
Oct 08, 2002 4.060 4.145 4.022 4.087 79,361 +0.03(+0.66%)
Oct 07, 2002 4.147 4.210 4.060 4.060 182,739 -0.11(-2.53%)
Oct 04, 2002 4.340 4.373 4.154 4.166 72,312 -0.17(-3.97%)
Oct 03, 2002 4.409 4.516 4.338 4.338 82,493 -0.08(-1.74%)
Oct 02, 2002 4.432 4.511 4.367 4.415 117,214 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.