Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.14	10.14	9.570	9.785	899,415	-0.35(-3.42%)
Jan 30, 2002	9.753	10.13	9.717	10.13	773,857	+0.42(+4.32%)
Jan 29, 2002	9.400	9.717	9.253	9.712	1,369,156	+0.31(+3.32%)
Jan 28, 2002	9.339	9.446	9.144	9.400	891,844	+0.08(+0.81%)
Jan 25, 2002	9.229	9.349	9.217	9.324	324,937	+0.11(+1.19%)
Jan 24, 2002	9.085	9.349	9.085	9.214	378,253	+0.20(+2.16%)
Jan 23, 2002	8.876	9.046	8.680	9.019	509,490	+0.12(+1.34%)
Jan 22, 2002	8.997	9.132	8.900	8.900	299,384	-0.09(-0.95%)
Jan 21, 2002	8.997	9.058	8.837	8.985	433,460	+0.00(+0.00%)
Jan 18, 2002	8.997	9.058	8.837	8.985	432,830	-0.01(-0.14%)
Jan 17, 2002	8.790	8.997	8.754	8.997	480,151	+0.29(+3.30%)
Jan 16, 2002	8.815	8.815	8.680	8.710	376,360	-0.10(-1.19%)
Jan 15, 2002	8.659	8.905	8.659	8.815	526,210	+0.16(+1.83%)
Jan 14, 2002	8.498	8.754	8.300	8.656	925,600	+0.17(+2.04%)
Jan 11, 2002	8.827	8.829	8.422	8.483	877,963	-0.44(-4.95%)
Jan 10, 2002	9.295	9.295	8.827	8.924	691,518	-0.29(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.