Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.01 +0.32 (+2.04%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.530 2.669 2.530 2.545 283,047 +0.00(+0.00%)
Feb 27, 2002 2.470 2.607 2.470 2.545 689,326 +0.10(+3.90%)
Feb 26, 2002 2.462 2.524 2.449 2.449 357,178 +0.00(+0.17%)
Feb 25, 2002 2.431 2.545 2.399 2.445 291,471 +0.11(+4.72%)
Feb 22, 2002 2.347 2.472 2.285 2.335 790,173 -0.01(-0.27%)
Feb 21, 2002 2.244 2.482 2.223 2.341 619,286 +0.09(+3.78%)
Feb 20, 2002 2.181 2.258 2.181 2.256 244,056 +0.02(+1.02%)
Feb 19, 2002 2.285 2.300 2.233 2.233 106,383 -0.05(-2.36%)
Feb 18, 2002 2.408 2.410 2.275 2.287 24,068 +0.00(+0.00%)
Feb 15, 2002 2.408 2.410 2.275 2.287 151,632 -0.05(-2.22%)
Feb 14, 2002 2.333 2.431 2.318 2.339 256,571 +0.01(+0.45%)
Feb 13, 2002 2.306 2.399 2.283 2.329 86,647 +0.01(+0.63%)
Feb 12, 2002 2.337 2.337 2.254 2.314 188,938 -0.02(-0.98%)
Feb 11, 2002 2.244 2.347 2.233 2.337 227,208 +0.10(+4.26%)
Feb 08, 2002 2.181 2.281 2.181 2.241 226,967 -0.03(-1.46%)
Feb 07, 2002 2.372 2.372 2.171 2.275 572,111 -0.12(-4.95%)
Feb 06, 2002 2.460 2.460 2.316 2.393 583,664 -0.02(-1.03%)
Feb 05, 2002 2.512 2.512 2.343 2.418 458,507 -0.10(-4.12%)
Feb 04, 2002 2.514 2.524 2.495 2.522 193,030 +0.00(+0.00%)
Feb 01, 2002 2.514 2.522 2.480 2.522 458,748 +0.01(+0.33%)
Jan 31, 2002 2.493 2.534 2.485 2.514 232,743 +0.02(+0.83%)
Jan 30, 2002 2.472 2.493 2.347 2.493 280,881 +0.03(+1.27%)
Jan 29, 2002 2.493 2.543 2.370 2.462 482,095 -0.03(-1.25%)
Jan 28, 2002 2.622 2.645 2.493 2.493 521,567 -0.11(-4.38%)
Jan 25, 2002 2.618 2.701 2.607 2.607 417,591 -0.01(-0.40%)
Jan 24, 2002 2.534 2.661 2.534 2.618 558,633 +0.09(+3.70%)
Jan 23, 2002 2.451 2.524 2.441 2.524 712,672 +0.06(+2.27%)
Jan 22, 2002 2.524 2.524 2.468 2.468 149,947 -0.04(-1.41%)
Jan 21, 2002 2.555 2.576 2.482 2.503 717,486 +0.00(+0.00%)
Jan 18, 2002 2.555 2.576 2.482 2.503 717,486 -0.04(-1.63%)
Jan 17, 2002 2.599 2.622 2.545 2.545 537,693 -0.05(-2.00%)
Jan 16, 2002 2.669 2.680 2.586 2.597 551,894 -0.07(-2.72%)
Jan 15, 2002 2.576 2.688 2.576 2.669 307,116 +0.09(+3.63%)
Jan 14, 2002 2.690 2.690 2.576 2.576 236,113 -0.12(-4.40%)
Jan 11, 2002 2.719 2.726 2.669 2.694 242,852 -0.02(-0.92%)
Jan 10, 2002 2.804 2.856 2.701 2.719 147,540 -0.19(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.