Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

218.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.30 11.62 11.15 11.24 451,499 -0.06(-0.49%)
Dec 30, 2002 11.17 11.33 11.00 11.29 360,417 -0.06(-0.49%)
Dec 27, 2002 11.74 11.74 11.21 11.35 257,394 -0.40(-3.37%)
Dec 26, 2002 11.65 11.84 11.53 11.74 168,918 +0.00(+0.00%)
Dec 24, 2002 11.74 11.79 11.67 11.74 182,814 +0.03(+0.24%)
Dec 23, 2002 11.43 11.74 11.43 11.72 209,628 -0.11(-0.93%)
Dec 20, 2002 11.43 12.03 11.43 11.83 764,476 +0.08(+0.71%)
Dec 19, 2002 11.86 11.88 11.52 11.74 305,269 -0.11(-0.93%)
Dec 18, 2002 11.87 11.87 11.62 11.86 189,979 -0.11(-0.92%)
Dec 17, 2002 11.93 12.01 11.84 11.97 275,198 -0.01(-0.08%)
Dec 16, 2002 11.88 12.07 11.80 11.97 368,993 +0.13(+1.09%)
Dec 13, 2002 12.02 12.02 11.80 11.85 258,805 -0.13(-1.08%)
Dec 12, 2002 12.34 12.34 11.62 11.97 823,967 -0.41(-3.35%)
Dec 11, 2002 12.62 12.79 12.32 12.39 451,499 -0.41(-3.17%)
Dec 10, 2002 12.12 12.84 11.89 12.79 510,338 +0.67(+5.55%)
Dec 09, 2002 12.44 12.71 12.11 12.12 629,971 -0.30(-2.45%)
Dec 06, 2002 12.40 12.59 12.40 12.43 334,580 -0.15(-1.18%)
Dec 05, 2002 12.61 12.76 12.18 12.57 489,060 +0.42(+3.50%)
Dec 04, 2002 11.65 12.27 11.47 12.15 445,311 +0.56(+4.85%)
Dec 03, 2002 11.92 12.02 11.53 11.59 307,874 -0.45(-3.75%)
Dec 02, 2002 11.34 12.05 11.34 12.04 470,497 +0.62(+5.40%)
Nov 29, 2002 11.65 11.65 11.32 11.42 248,058 -0.12(-1.04%)
Nov 27, 2002 10.42 11.71 10.42 11.54 547,140 +1.06(+10.11%)
Nov 26, 2002 10.64 10.68 10.33 10.48 276,826 -0.11(-1.04%)
Nov 25, 2002 10.49 10.64 10.36 10.59 410,680 +0.09(+0.88%)
Nov 22, 2002 10.54 10.55 10.15 10.50 304,075 -0.12(-1.13%)
Nov 21, 2002 10.39 10.76 10.39 10.62 233,403 +0.22(+2.13%)
Nov 20, 2002 10.32 10.64 10.07 10.40 593,820 +0.00(+0.00%)
Nov 19, 2002 10.52 10.58 10.29 10.40 745,044 -0.10(-0.96%)
Nov 18, 2002 9.442 11.13 9.423 10.50 1,021,219 +1.01(+10.68%)
Nov 15, 2002 8.631 9.552 8.475 9.488 853,278 +0.74(+8.42%)
Nov 14, 2002 8.456 8.760 8.327 8.751 867,607 +0.45(+5.44%)
Nov 13, 2002 8.143 8.650 7.968 8.300 244,367 +0.13(+1.58%)
Nov 12, 2002 8.051 8.336 7.940 8.171 239,482 +0.12(+1.49%)
Nov 11, 2002 8.521 8.521 7.821 8.051 245,995 -0.56(-6.52%)
Nov 08, 2002 8.594 9.165 8.567 8.613 167,941 -0.16(-1.79%)
Nov 07, 2002 9.000 9.000 8.751 8.769 179,883 -0.23(-2.56%)
Nov 06, 2002 8.668 9.055 8.594 9.000 291,373 +0.25(+2.84%)
Nov 05, 2002 8.511 8.751 8.456 8.751 219,181 +0.13(+1.50%)
Nov 04, 2002 8.521 8.714 8.493 8.622 287,357 +0.18(+2.18%)
Nov 01, 2002 8.180 8.465 8.014 8.438 232,426 +0.26(+3.15%)
Oct 31, 2002 8.014 8.327 7.977 8.180 248,275 +0.17(+2.07%)
Oct 30, 2002 7.378 8.336 7.369 8.014 544,751 +0.47(+6.23%)
Oct 29, 2002 7.305 7.544 7.231 7.544 421,145 +0.23(+3.15%)
Oct 28, 2002 7.213 7.406 7.038 7.314 351,298 +0.32(+4.61%)
Oct 25, 2002 6.817 7.010 6.724 6.992 142,482 +0.18(+2.71%)
Oct 24, 2002 6.642 7.074 6.522 6.807 575,365 +0.11(+1.65%)
Oct 23, 2002 6.439 6.770 6.354 6.697 1,206,486 +0.36(+5.67%)
Oct 22, 2002 6.218 6.356 6.190 6.338 786,514 +0.16(+2.53%)
Oct 21, 2002 6.098 6.370 6.080 6.181 407,966 +0.10(+1.65%)
Oct 18, 2002 6.273 6.347 6.080 6.081 820,058 -0.27(-4.19%)
Oct 17, 2002 6.227 6.494 6.227 6.347 156,651 +0.18(+2.84%)
Oct 16, 2002 6.264 6.310 6.080 6.172 581,304 -0.06(-1.03%)
Oct 15, 2002 6.172 6.485 6.135 6.236 399,933 +0.16(+2.58%)
Oct 14, 2002 5.978 6.218 5.960 6.080 427,398 +0.08(+1.38%)
Oct 11, 2002 6.015 6.098 5.960 5.997 587,105 -0.01(-0.15%)
Oct 10, 2002 6.089 6.163 5.987 6.006 262,822 -0.07(-1.21%)
Oct 09, 2002 6.273 6.356 6.024 6.080 168,099 -0.23(-3.65%)
Oct 08, 2002 6.457 6.457 6.181 6.310 217,770 +0.04(+0.59%)
Oct 07, 2002 6.218 6.347 6.098 6.273 351,190 +0.03(+0.44%)
Oct 04, 2002 6.393 6.402 5.997 6.245 249,252 -0.16(-2.45%)
Oct 03, 2002 6.623 6.633 6.356 6.402 369,319 -0.11(-1.70%)
Oct 02, 2002 6.863 7.167 6.448 6.513 39,754,508 -0.54(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.