Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.070 3.168 2.866 2.873 226,470 -0.20(-6.39%)
Feb 27, 2002 3.032 3.070 2.994 3.070 105,146 +0.02(+0.74%)
Feb 26, 2002 3.024 3.085 2.987 3.047 49,722 +0.03(+1.00%)
Feb 25, 2002 3.024 3.160 3.009 3.017 84,197 -0.11(-3.38%)
Feb 22, 2002 2.987 3.122 2.979 3.122 129,146 +0.07(+2.22%)
Feb 21, 2002 3.251 3.281 2.926 3.054 188,150 -0.19(-5.81%)
Feb 20, 2002 3.190 3.266 3.130 3.243 156,858 +0.09(+2.87%)
Feb 19, 2002 3.168 3.318 3.137 3.152 320,611 -0.02(-0.48%)
Feb 18, 2002 3.243 3.243 3.168 3.168 130,472 +0.00(+0.00%)
Feb 15, 2002 3.243 3.243 3.168 3.168 130,472 -0.04(-1.18%)
Feb 14, 2002 3.168 3.273 3.137 3.205 270,225 +0.01(+0.24%)
Feb 13, 2002 3.205 3.228 3.092 3.198 30,363 +0.05(+1.68%)
Feb 12, 2002 3.054 3.183 3.054 3.145 141,079 +0.09(+2.96%)
Feb 11, 2002 3.107 3.115 3.032 3.054 40,838 -0.05(-1.70%)
Feb 08, 2002 3.062 3.168 3.002 3.107 117,875 -0.02(-0.72%)
Feb 07, 2002 3.137 3.243 3.054 3.130 85,655 -0.02(-0.48%)
Feb 06, 2002 3.137 3.266 3.107 3.145 132,991 -0.02(-0.48%)
Feb 05, 2002 3.183 3.228 3.092 3.160 168,128 +0.05(+1.70%)
Feb 04, 2002 3.039 3.258 3.024 3.107 118,671 +0.09(+3.00%)
Feb 01, 2002 3.062 3.130 2.994 3.017 92,285 -0.08(-2.44%)
Jan 31, 2002 2.979 3.092 2.919 3.092 78,893 +0.16(+5.40%)
Jan 30, 2002 2.896 3.017 2.866 2.934 61,788 +0.07(+2.37%)
Jan 29, 2002 2.926 3.009 2.828 2.866 108,726 -0.08(-2.56%)
Jan 28, 2002 3.024 3.122 2.866 2.941 108,196 -0.09(-2.99%)
Jan 25, 2002 3.107 3.243 2.987 3.032 125,698 -0.08(-2.43%)
Jan 24, 2002 3.130 3.145 3.032 3.107 90,296 +0.02(+0.49%)
Jan 23, 2002 3.039 3.318 3.024 3.092 257,496 +0.00(+0.00%)
Jan 22, 2002 3.100 3.100 3.024 3.092 94,274 -0.02(-0.49%)
Jan 21, 2002 3.077 3.168 3.024 3.107 33,943 +0.00(+0.00%)
Jan 18, 2002 3.077 3.168 3.024 3.107 33,943 -0.05(-1.44%)
Jan 17, 2002 3.070 3.168 3.070 3.152 69,346 +0.14(+4.50%)
Jan 16, 2002 3.152 3.190 3.017 3.017 81,677 -0.18(-5.66%)
Jan 15, 2002 3.100 3.198 3.054 3.198 128,615 +0.00(+0.00%)
Jan 14, 2002 3.243 3.243 2.956 3.198 154,869 -0.17(-5.15%)
Jan 11, 2002 3.469 3.507 3.273 3.371 600,119 -0.02(-0.67%)
Jan 10, 2002 2.828 3.507 2.828 3.394 1,142,825 +1.00(+41.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.