Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.979	3.092	2.919	3.092	78,893	+0.16(+5.40%)
Jan 30, 2002	2.896	3.017	2.866	2.934	61,788	+0.07(+2.37%)
Jan 29, 2002	2.926	3.009	2.828	2.866	108,726	-0.08(-2.56%)
Jan 28, 2002	3.024	3.122	2.866	2.941	108,196	-0.09(-2.99%)
Jan 25, 2002	3.107	3.243	2.987	3.032	125,698	-0.08(-2.43%)
Jan 24, 2002	3.130	3.145	3.032	3.107	90,296	+0.02(+0.49%)
Jan 23, 2002	3.039	3.318	3.024	3.092	257,496	+0.00(+0.00%)
Jan 22, 2002	3.100	3.100	3.024	3.092	94,274	-0.02(-0.49%)
Jan 21, 2002	3.077	3.168	3.024	3.107	33,943	+0.00(+0.00%)
Jan 18, 2002	3.077	3.168	3.024	3.107	33,943	-0.05(-1.44%)
Jan 17, 2002	3.070	3.168	3.070	3.152	69,346	+0.14(+4.50%)
Jan 16, 2002	3.152	3.190	3.017	3.017	81,677	-0.18(-5.66%)
Jan 15, 2002	3.100	3.198	3.054	3.198	128,615	+0.00(+0.00%)
Jan 14, 2002	3.243	3.243	2.956	3.198	154,869	-0.17(-5.15%)
Jan 11, 2002	3.469	3.507	3.273	3.371	600,119	-0.02(-0.67%)
Jan 10, 2002	2.828	3.507	2.828	3.394	1,142,825	+1.00(+41.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.