Indicators

Affiliated Managers Group (NY: AMG )

158.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.76	29.73	28.71	29.60	290,573	+0.84(+2.92%)
Jan 30, 2002	28.29	28.89	27.83	28.76	868,933	+0.55(+1.95%)
Jan 29, 2002	29.64	29.71	28.20	28.21	302,655	-1.34(-4.53%)
Jan 28, 2002	29.65	29.70	29.25	29.55	154,580	-0.14(-0.46%)
Jan 25, 2002	29.55	29.91	29.41	29.69	409,839	+0.10(+0.35%)
Jan 24, 2002	28.80	29.70	28.80	29.59	581,922	+0.79(+2.75%)
Jan 23, 2002	29.43	29.83	28.76	28.79	663,239	-0.53(-1.81%)
Jan 22, 2002	29.70	29.76	29.27	29.32	145,906	-0.31(-1.05%)
Jan 21, 2002	29.81	30.06	29.31	29.63	473,654	+0.00(+0.00%)
Jan 18, 2002	29.81	30.06	29.31	29.63	473,654	-0.18(-0.59%)
Jan 17, 2002	30.13	30.23	29.64	29.81	294,291	-0.22(-0.73%)
Jan 16, 2002	30.30	30.30	29.96	30.03	305,443	-0.27(-0.88%)
Jan 15, 2002	30.00	30.46	30.00	30.30	181,221	+0.22(+0.72%)
Jan 14, 2002	30.69	30.80	29.92	30.08	452,743	-0.62(-2.03%)
Jan 11, 2002	30.90	31.14	30.65	30.71	216,381	-0.19(-0.63%)
Jan 10, 2002	30.84	31.31	30.61	30.90	186,642	+0.56(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.