Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

20.76 -0.11 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.065 2.108 2.065 2.098 75,309 +0.04(+1.70%)
Aug 29, 2002 2.065 2.075 2.044 2.063 248,932 -0.00(-0.20%)
Aug 28, 2002 2.065 2.106 2.065 2.067 165,632 +0.00(+0.10%)
Aug 27, 2002 2.034 2.090 2.028 2.065 288,403 +0.04(+1.83%)
Aug 26, 2002 1.920 2.038 1.910 2.028 406,089 +0.11(+5.82%)
Aug 23, 2002 1.993 1.993 1.916 1.916 144,564 -0.07(-3.63%)
Aug 22, 2002 1.962 1.990 1.943 1.988 255,712 +0.07(+3.55%)
Aug 21, 2002 1.920 1.941 1.910 1.920 254,259 +0.00(+0.00%)
Aug 20, 2002 1.941 1.941 1.916 1.920 224,959 -0.04(-2.11%)
Aug 16, 2002 1.960 1.982 1.943 1.962 847,532 +0.00(+0.00%)
Aug 15, 2002 1.918 1.962 1.906 1.962 270,968 +0.04(+2.26%)
Aug 14, 2002 1.889 1.920 1.848 1.918 233,434 +0.03(+1.53%)
Aug 13, 2002 1.918 1.920 1.887 1.889 55,452 -0.03(-1.51%)
Aug 12, 2002 1.900 1.937 1.889 1.918 212,367 +0.08(+4.50%)
Aug 07, 2002 1.844 1.895 1.823 1.836 167,811 -0.00(-0.11%)
Aug 06, 2002 1.807 1.854 1.776 1.838 303,174 +0.05(+2.65%)
Aug 05, 2002 1.807 1.879 1.774 1.790 285,981 -0.02(-0.91%)
Aug 02, 2002 1.941 1.941 1.792 1.807 278,959 -0.13(-6.91%)
Aug 01, 2002 1.972 1.993 1.939 1.941 274,600 -0.02(-1.26%)
Jul 31, 2002 1.957 2.007 1.957 1.966 1,151,675 +0.03(+1.49%)
Jul 30, 2002 1.879 1.980 1.856 1.937 798,133 +0.06(+3.08%)
Jul 29, 2002 1.846 1.889 1.809 1.879 1,664,069 +0.02(+1.34%)
Jul 26, 2002 1.817 1.858 1.817 1.854 104,851 +0.04(+2.05%)
Jul 25, 2002 1.759 1.920 1.759 1.817 173,380 +0.06(+3.41%)
Jul 24, 2002 1.786 1.871 1.755 1.757 316,008 -0.05(-2.74%)
Jul 23, 2002 1.939 1.939 1.784 1.807 201,712 -0.13(-6.91%)
Jul 22, 2002 1.972 1.974 1.796 1.941 478,492 -0.03(-1.57%)
Jul 19, 2002 2.044 2.054 1.966 1.972 397,613 -0.09(-4.50%)
Jul 17, 2002 2.024 2.090 2.024 2.065 425,461 -0.03(-1.48%)
Jul 12, 2002 2.085 2.116 2.054 2.096 331,748 +0.02(+0.89%)
Jul 11, 2002 2.096 2.137 2.036 2.077 578,017 -0.09(-4.10%)
Jul 10, 2002 2.313 2.313 2.147 2.166 621,120 -0.14(-6.17%)
Jul 09, 2002 2.354 2.354 2.308 2.308 313,102 -0.06(-2.36%)
Jul 08, 2002 2.416 2.416 2.364 2.364 231,255 -0.06(-2.55%)
Jul 05, 2002 2.406 2.465 2.387 2.426 65,865 +0.02(+0.86%)
Jul 04, 2002 2.416 2.416 2.323 2.406 238,277 +0.00(+0.00%)
Jul 03, 2002 2.416 2.416 2.323 2.406 238,277 -0.03(-1.10%)
Jul 02, 2002 2.478 2.488 2.426 2.432 210,430 -0.05(-1.83%)
Jul 01, 2002 2.488 2.517 2.478 2.478 157,398 -0.00(-0.17%)
Jun 28, 2002 2.426 2.529 2.426 2.482 806,366 +0.06(+2.30%)
Jun 27, 2002 2.370 2.426 2.370 2.426 360,806 +0.05(+2.26%)
Jun 26, 2002 2.406 2.406 2.296 2.372 125,434 -0.05(-2.21%)
Jun 25, 2002 2.488 2.515 2.362 2.426 113,811 -0.15(-5.77%)
Jun 21, 2002 2.602 2.602 2.519 2.575 305,838 -0.01(-0.48%)
Jun 20, 2002 2.633 2.633 2.581 2.587 99,282 -0.04(-1.65%)
Jun 19, 2002 2.620 2.670 2.612 2.631 134,152 +0.01(+0.39%)
Jun 18, 2002 2.643 2.643 2.602 2.620 101,703 -0.02(-0.86%)
Jun 17, 2002 2.633 2.643 2.602 2.643 303,174 +0.01(+0.39%)
Jun 14, 2002 2.612 2.664 2.583 2.633 306,806 +0.02(+0.71%)
Jun 12, 2002 2.581 2.664 2.564 2.614 231,981 +0.05(+2.10%)
Jun 11, 2002 2.767 2.788 2.558 2.560 439,021 -0.23(-8.15%)
Jun 10, 2002 2.788 2.870 2.777 2.788 169,990 +0.00(+0.00%)
Jun 07, 2002 2.788 2.818 2.767 2.788 176,771 -0.00(-0.07%)
Jun 06, 2002 2.798 2.814 2.773 2.790 125,919 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.