Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.101 1.192 0.9880 1.003 189,455 -0.14(-12.50%)
Jul 30, 2002 1.199 1.207 1.071 1.146 389,692 -0.06(-5.00%)
Jul 29, 2002 1.244 1.244 1.169 1.207 418,730 -0.02(-1.84%)
Jul 26, 2002 1.207 1.252 1.169 1.229 97,058 -0.02(-1.81%)
Jul 25, 2002 1.290 1.312 1.214 1.252 60,197 -0.04(-2.92%)
Jul 24, 2002 1.222 1.320 1.214 1.290 83,401 +0.05(+3.64%)
Jul 23, 2002 1.305 1.350 1.244 1.244 71,468 -0.02(-1.20%)
Jul 22, 2002 1.275 1.365 1.244 1.259 85,788 +0.01(+0.60%)
Jul 19, 2002 1.290 1.350 1.244 1.252 57,810 -0.10(-7.26%)
Jul 17, 2002 1.199 1.365 1.199 1.350 84,992 +0.11(+8.49%)
Jul 12, 2002 1.275 1.350 1.169 1.244 767,585 +0.00(+0.06%)
Jul 11, 2002 1.199 1.433 1.192 1.244 92,285 +0.04(+3.06%)
Jul 10, 2002 1.305 1.358 1.139 1.207 112,306 -0.10(-7.51%)
Jul 09, 2002 1.252 1.305 1.252 1.305 65,236 +0.05(+4.22%)
Jul 08, 2002 1.169 1.252 1.169 1.252 165,211 +0.08(+7.10%)
Jul 05, 2002 1.177 1.282 1.131 1.169 79,688 +0.04(+3.33%)
Jul 04, 2002 1.094 1.259 1.094 1.131 251,265 +0.00(+0.00%)
Jul 03, 2002 1.094 1.259 1.094 1.131 251,265 +0.01(+0.67%)
Jul 02, 2002 1.139 1.199 1.094 1.124 294,225 +0.01(+1.00%)
Jul 01, 2002 1.214 1.214 0.9352 1.113 552,915 -0.00(-0.32%)
Jun 28, 2002 1.199 1.365 1.116 1.116 1,680,360 -0.05(-4.52%)
Jun 27, 2002 1.131 1.282 1.109 1.169 423,504 +0.04(+3.33%)
Jun 26, 2002 1.124 1.154 1.048 1.131 335,594 -0.05(-3.85%)
Jun 25, 2002 1.199 1.207 1.131 1.177 321,539 +0.01(+0.65%)
Jun 21, 2002 1.139 1.244 1.139 1.169 373,649 +0.03(+2.65%)
Jun 20, 2002 1.199 1.297 1.056 1.139 691,741 -0.11(-9.04%)
Jun 19, 2002 1.327 1.425 1.169 1.252 494,972 -0.08(-5.68%)
Jun 18, 2002 1.433 1.478 1.305 1.327 194,249 -0.05(-3.30%)
Jun 17, 2002 1.546 1.584 1.358 1.373 145,190 -0.12(-8.08%)
Jun 14, 2002 1.516 1.569 1.478 1.493 260,546 -0.05(-2.94%)
Jun 12, 2002 2.270 2.323 1.493 1.539 896,598 -0.96(-38.37%)
Jun 10, 2002 2.594 2.670 2.413 2.496 126,494 -0.29(-10.54%)
Jun 07, 2002 2.451 2.790 2.451 2.790 204,326 +0.34(+13.85%)
Jun 06, 2002 2.383 2.504 2.383 2.451 82,340 +0.08(+3.17%)
Jun 05, 2002 2.489 2.489 2.232 2.376 304,700 -0.48(-16.89%)
May 31, 2002 3.054 3.092 2.715 2.858 146,118 +0.02(+0.53%)
May 28, 2002 2.866 2.919 2.836 2.843 102,892 +0.01(+0.27%)
May 27, 2002 2.813 2.836 2.775 2.836 26,518 +0.00(+0.00%)
May 24, 2002 2.813 2.836 2.775 2.836 26,518 +0.03(+1.08%)
May 23, 2002 2.730 2.866 2.730 2.806 50,253 +0.05(+1.92%)
May 22, 2002 2.813 2.964 2.753 2.753 83,003 -0.03(-0.97%)
May 21, 2002 2.836 3.002 2.753 2.780 172,239 -0.04(-1.45%)
May 20, 2002 2.866 2.934 2.768 2.821 46,540 -0.08(-2.83%)
May 17, 2002 3.047 3.047 2.798 2.903 158,316 -0.10(-3.29%)
May 16, 2002 3.047 3.070 2.904 3.002 136,173 -0.13(-4.11%)
May 15, 2002 2.843 3.168 2.775 3.130 132,858 +0.24(+8.34%)
May 14, 2002 2.889 2.904 2.783 2.889 67,887 -0.01(-0.49%)
May 13, 2002 2.858 2.941 2.715 2.904 142,936 +0.08(+2.67%)
May 10, 2002 2.994 3.016 2.798 2.828 136,306 -0.11(-3.85%)
May 09, 2002 3.070 3.085 2.941 2.941 32,618 -0.14(-4.41%)
May 08, 2002 3.002 3.137 2.971 3.077 80,219 +0.08(+2.51%)
May 07, 2002 3.115 3.160 2.941 3.002 151,819 -0.18(-5.69%)
May 06, 2002 3.002 3.243 2.911 3.183 238,801 +0.17(+5.50%)
May 03, 2002 3.017 3.130 2.941 3.017 117,080 -0.14(-4.53%)
May 02, 2002 3.220 3.220 3.054 3.160 45,744 -0.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.