Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

15.97 +0.29 (+1.82%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.296 2.399 2.285 2.358 228,170 +0.05(+2.25%)
Dec 30, 2002 2.296 2.320 2.256 2.306 364,399 -0.01(-0.45%)
Dec 27, 2002 2.387 2.387 2.296 2.316 121,065 -0.07(-3.04%)
Dec 26, 2002 2.445 2.451 2.379 2.389 132,136 -0.06(-2.29%)
Dec 24, 2002 2.431 2.466 2.422 2.445 133,340 -0.03(-1.09%)
Dec 23, 2002 2.266 2.472 2.266 2.472 273,179 +0.18(+8.08%)
Dec 20, 2002 2.285 2.327 2.264 2.287 384,857 -0.01(-0.36%)
Dec 19, 2002 2.129 2.296 2.129 2.296 754,552 +0.00(+0.00%)
Dec 18, 2002 2.312 2.312 2.287 2.296 42,120 -0.02(-0.90%)
Dec 17, 2002 2.347 2.370 2.314 2.316 105,902 -0.04(-1.76%)
Dec 16, 2002 2.316 2.368 2.316 2.358 166,795 +0.04(+1.79%)
Dec 13, 2002 2.306 2.316 2.283 2.316 137,913 -0.00(-0.18%)
Dec 12, 2002 2.306 2.347 2.306 2.320 120,343 +0.01(+0.63%)
Dec 11, 2002 2.327 2.327 2.254 2.306 388,949 -0.03(-1.33%)
Dec 10, 2002 2.316 2.356 2.264 2.337 267,402 +0.02(+0.90%)
Dec 09, 2002 2.316 2.347 2.296 2.316 353,568 -0.02(-0.89%)
Dec 06, 2002 2.323 2.381 2.264 2.337 341,293 +0.01(+0.36%)
Dec 05, 2002 2.233 2.341 2.229 2.329 276,789 +0.09(+4.09%)
Dec 04, 2002 2.212 2.237 2.212 2.237 181,236 +0.01(+0.65%)
Dec 03, 2002 2.196 2.235 2.196 2.223 206,268 +0.01(+0.28%)
Dec 02, 2002 2.202 2.233 2.194 2.217 229,133 +0.00(+0.19%)
Nov 29, 2002 2.233 2.233 2.212 2.212 24,550 -0.02(-0.84%)
Nov 27, 2002 2.206 2.233 2.198 2.231 171,850 +0.03(+1.32%)
Nov 26, 2002 2.202 2.244 2.187 2.202 231,781 -0.00(-0.19%)
Nov 25, 2002 2.198 2.233 2.181 2.206 220,228 +0.00(+0.09%)
Nov 22, 2002 2.244 2.246 2.181 2.204 201,935 -0.05(-2.21%)
Nov 21, 2002 2.202 2.275 2.202 2.254 236,113 +0.04(+1.88%)
Nov 20, 2002 2.077 2.296 2.077 2.212 582,942 +0.14(+6.61%)
Nov 19, 2002 1.992 2.077 1.982 2.075 253,202 +0.08(+3.85%)
Nov 18, 2002 2.011 2.011 1.974 1.998 163,426 -0.01(-0.31%)
Nov 15, 2002 1.984 2.025 1.984 2.005 186,532 +0.02(+1.26%)
Nov 14, 2002 1.901 1.982 1.890 1.980 84,480 +0.10(+5.30%)
Nov 13, 2002 1.893 1.899 1.880 1.880 132,618 +0.00(+0.00%)
Nov 12, 2002 1.922 1.922 1.880 1.880 214,211 -0.04(-2.16%)
Nov 11, 2002 1.947 1.974 1.922 1.922 193,271 -0.02(-1.28%)
Nov 08, 2002 1.974 1.974 1.932 1.947 41,398 -0.03(-1.37%)
Nov 07, 2002 1.994 1.994 1.932 1.974 66,670 -0.02(-1.04%)
Nov 06, 2002 1.984 2.017 1.974 1.994 139,838 +0.01(+0.73%)
Nov 05, 2002 1.942 1.994 1.942 1.980 181,959 +0.02(+0.85%)
Nov 04, 2002 1.947 1.994 1.942 1.963 146,818 +0.04(+1.94%)
Nov 01, 2002 1.953 1.953 1.911 1.926 101,810 -0.03(-1.70%)
Oct 31, 2002 1.961 2.015 1.944 1.959 277,270 -0.00(-0.11%)
Oct 30, 2002 1.849 1.974 1.849 1.961 198,807 +0.11(+6.07%)
Oct 29, 2002 1.818 1.870 1.807 1.849 61,134 +0.02(+0.91%)
Oct 28, 2002 1.828 1.878 1.803 1.832 286,657 -0.01(-0.68%)
Oct 25, 2002 1.868 1.880 1.824 1.845 528,066 -0.12(-6.23%)
Oct 24, 2002 2.005 2.025 1.967 1.967 130,211 -0.03(-1.66%)
Oct 23, 2002 2.005 2.019 1.980 2.001 569,945 -0.01(-0.41%)
Oct 22, 2002 1.974 2.036 1.951 2.009 402,427 +0.04(+1.79%)
Oct 21, 2002 1.936 1.974 1.926 1.974 115,048 +0.02(+0.85%)
Oct 18, 2002 1.920 1.971 1.915 1.957 57,524 +0.05(+2.39%)
Oct 17, 2002 1.911 1.922 1.874 1.911 525,659 +0.01(+0.55%)
Oct 16, 2002 1.928 1.932 1.899 1.901 651,057 -0.03(-1.61%)
Oct 15, 2002 1.922 1.994 1.922 1.932 414,943 +0.02(+1.09%)
Oct 14, 2002 1.932 1.932 1.901 1.911 119,380 -0.00(-0.22%)
Oct 11, 2002 1.693 1.971 1.693 1.915 379,562 +0.24(+14.53%)
Oct 10, 2002 1.641 1.693 1.641 1.672 212,044 +0.01(+0.63%)
Oct 09, 2002 1.703 1.703 1.641 1.662 350,439 -0.05(-3.15%)
Oct 08, 2002 1.793 1.797 1.716 1.716 357,178 -0.07(-3.95%)
Oct 07, 2002 1.890 1.890 1.776 1.787 228,411 -0.10(-5.29%)
Oct 04, 2002 1.920 1.924 1.870 1.886 272,457 -0.03(-1.41%)
Oct 03, 2002 1.959 1.961 1.901 1.913 165,833 -0.03(-1.71%)
Oct 02, 2002 2.015 2.057 1.944 1.947 79,667 -0.09(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.