Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 4.135 4.369 4.065 4.213 474,099 +0.01(+0.19%)
Nov 26, 2002 4.096 4.276 4.088 4.205 277,615 +0.06(+1.51%)
Nov 25, 2002 4.081 4.213 4.049 4.143 287,099 +0.05(+1.14%)
Nov 22, 2002 4.291 4.315 4.057 4.096 480,635 -0.08(-1.87%)
Nov 21, 2002 4.447 4.447 4.018 4.174 885,010 -0.27(-5.98%)
Nov 20, 2002 4.502 4.556 4.369 4.439 235,447 +0.02(+0.35%)
Nov 19, 2002 4.634 4.634 4.408 4.424 167,645 -0.09(-1.90%)
Nov 18, 2002 4.533 4.759 4.494 4.510 297,353 -0.23(-4.93%)
Nov 15, 2002 4.525 4.767 4.408 4.744 374,639 +0.37(+8.57%)
Nov 14, 2002 4.502 4.619 4.346 4.369 372,973 -0.16(-3.61%)
Nov 13, 2002 4.970 5.032 4.525 4.533 497,425 -0.43(-8.65%)
Nov 12, 2002 4.954 5.056 4.798 4.962 479,610 -0.01(-0.16%)
Nov 11, 2002 4.939 4.993 4.837 4.970 264,285 +0.01(+0.16%)
Nov 08, 2002 4.993 5.110 4.884 4.962 650,075 +0.06(+1.27%)
Nov 07, 2002 4.681 5.032 4.642 4.900 783,115 +0.26(+5.55%)
Nov 06, 2002 4.494 4.673 4.369 4.642 418,473 +0.05(+1.02%)
Nov 05, 2002 4.424 4.611 4.416 4.595 166,748 +0.10(+2.26%)
Nov 04, 2002 4.416 4.627 4.416 4.494 212,376 +0.05(+1.05%)
Nov 01, 2002 4.400 4.564 4.338 4.447 242,496 +0.13(+3.13%)
Oct 31, 2002 4.385 4.525 4.291 4.312 270,385 -0.14(-3.20%)
Oct 30, 2002 4.580 4.627 4.408 4.455 224,103 -0.09(-1.89%)
Oct 29, 2002 4.447 4.634 4.439 4.541 417,313 +0.24(+5.63%)
Oct 28, 2002 4.346 4.471 4.229 4.299 306,172 +0.01(+0.18%)
Oct 25, 2002 4.174 4.369 4.135 4.291 217,984 +0.16(+3.77%)
Oct 24, 2002 4.143 4.361 4.026 4.135 543,695 -0.12(-2.93%)
Oct 23, 2002 4.385 4.429 4.221 4.260 221,476 -0.10(-2.33%)
Oct 22, 2002 4.369 4.439 4.167 4.361 403,862 +0.16(+3.90%)
Oct 21, 2002 4.463 4.603 4.120 4.198 346,578 -0.23(-5.11%)
Oct 18, 2002 4.627 4.627 4.330 4.424 320,936 -0.16(-3.41%)
Oct 17, 2002 4.221 4.580 4.057 4.580 454,682 +0.37(+8.70%)
Oct 16, 2002 4.400 4.541 4.198 4.213 406,681 +0.01(+0.19%)
Oct 15, 2002 4.369 4.408 4.057 4.205 444,440 -0.22(-4.94%)
Oct 14, 2002 4.361 4.478 4.260 4.424 278,512 +0.14(+3.28%)
Oct 11, 2002 3.862 4.354 3.675 4.283 697,126 +0.45(+11.81%)
Oct 10, 2002 3.932 4.096 3.511 3.831 1,037,951 -0.13(-3.35%)
Oct 09, 2002 4.088 4.174 3.940 3.963 600,183 -0.20(-4.87%)
Oct 08, 2002 4.213 4.369 3.987 4.166 918,847 -0.39(-8.56%)
Oct 07, 2002 4.595 4.759 4.510 4.556 401,939 -0.05(-1.02%)
Oct 04, 2002 4.541 4.666 4.486 4.603 283,575 +0.03(+0.68%)
Oct 03, 2002 4.564 4.681 4.525 4.572 197,124 +0.05(+1.03%)
Oct 02, 2002 4.627 4.775 4.447 4.525 364,001 -0.18(-3.81%)
Oct 01, 2002 4.697 4.853 4.619 4.705 422,564 -0.09(-1.94%)
Sep 30, 2002 4.986 5.032 4.689 4.798 449,778 -0.09(-1.86%)
Sep 27, 2002 5.017 5.056 4.759 4.889 193,279 -0.03(-0.61%)
Sep 26, 2002 4.603 5.149 4.603 4.918 540,362 -0.25(-4.77%)
Sep 25, 2002 5.087 5.188 4.853 5.165 399,812 +0.03(+0.61%)
Sep 24, 2002 5.313 5.337 5.095 5.134 387,456 -0.05(-0.90%)
Sep 23, 2002 5.407 5.415 5.149 5.181 243,201 -0.09(-1.78%)
Sep 20, 2002 5.126 5.360 5.118 5.274 304,264 -0.02(-0.30%)
Sep 19, 2002 5.540 5.540 5.235 5.290 320,680 -0.02(-0.44%)
Sep 18, 2002 5.540 5.579 5.266 5.313 325,037 -0.02(-0.44%)
Sep 17, 2002 5.157 5.508 5.149 5.337 344,596 -0.02(-0.29%)
Sep 16, 2002 5.149 5.516 5.149 5.352 261,492 -0.17(-3.11%)
Sep 13, 2002 5.540 5.586 5.259 5.524 328,754 +0.08(+1.43%)
Sep 12, 2002 5.313 5.532 5.251 5.446 474,227 +0.30(+5.76%)
Sep 11, 2002 4.798 5.212 4.798 5.149 710,423 -0.08(-1.54%)
Sep 10, 2002 5.493 5.493 5.134 5.230 663,872 -0.39(-6.90%)
Sep 09, 2002 5.618 5.789 5.555 5.618 615,326 +0.07(+1.26%)
Sep 06, 2002 5.579 5.688 5.478 5.548 452,694 -0.02(-0.42%)
Sep 05, 2002 5.383 5.594 5.251 5.571 511,011 +0.27(+5.00%)
Sep 04, 2002 5.477 5.477 5.196 5.306 412,385 -0.12(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.