Indicators

Bancfirst Corp (NQ: BANF )

91.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.198	3.198	3.181	3.189	8,804	+0.01(+0.29%)
Jan 30, 2002	3.198	3.198	3.176	3.180	28,614	+0.00(+0.00%)
Jan 29, 2002	3.197	3.197	3.153	3.180	26,413	-0.01(-0.29%)
Jan 28, 2002	3.171	3.189	3.162	3.189	885,952	+0.01(+0.31%)
Jan 25, 2002	3.182	3.203	3.179	3.179	7,153	-0.01(-0.31%)
Jan 24, 2002	3.185	3.203	3.180	3.189	7,153	-0.01(-0.43%)
Jan 23, 2002	3.180	3.203	3.171	3.203	31,916	+0.03(+1.00%)
Jan 22, 2002	3.219	3.226	3.171	3.171	11,005	-0.05(-1.41%)
Jan 21, 2002	3.248	3.248	3.210	3.217	6,053	+0.00(+0.00%)
Jan 18, 2002	3.248	3.248	3.210	3.217	6,053	-0.03(-0.98%)
Jan 17, 2002	3.214	3.248	3.214	3.248	8,254	+0.03(+0.96%)
Jan 16, 2002	3.210	3.226	3.210	3.217	19,259	+0.01(+0.17%)
Jan 15, 2002	3.185	3.212	3.148	3.212	10,455	+0.02(+0.71%)
Jan 14, 2002	3.236	3.244	3.189	3.189	44,572	-0.03(-0.85%)
Jan 11, 2002	3.208	3.235	3.208	3.217	4,952	-0.03(-0.92%)
Jan 10, 2002	3.198	3.247	3.198	3.247	2,201	+0.09(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.