Indicators

Stericycle (NQ: SRCL )

46.31 -0.20 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.074	7.155	6.867	7.125	1,592,000	-0.04(-0.52%)
Jan 30, 2002	7.000	7.194	6.696	7.162	2,910,400	+0.07(+1.06%)
Jan 29, 2002	6.579	7.099	6.250	7.088	3,664,800	+0.46(+7.00%)
Jan 28, 2002	7.062	7.064	6.338	6.624	7,010,000	-0.48(-6.81%)
Jan 25, 2002	7.302	7.350	7.072	7.107	830,000	-0.25(-3.40%)
Jan 24, 2002	7.202	7.374	7.152	7.357	402,800	+0.13(+1.76%)
Jan 23, 2002	7.264	7.289	7.156	7.230	776,800	-0.04(-0.53%)
Jan 22, 2002	7.322	7.434	7.188	7.269	1,254,000	-0.05(-0.65%)
Jan 21, 2002	7.261	7.375	7.260	7.316	372,400	+0.00(+0.00%)
Jan 18, 2002	7.261	7.375	7.260	7.316	363,600	-0.01(-0.14%)
Jan 17, 2002	7.275	7.399	7.199	7.326	556,000	+0.08(+1.05%)
Jan 16, 2002	6.926	7.326	6.912	7.250	958,400	+0.25(+3.50%)
Jan 15, 2002	7.300	7.300	6.931	7.005	2,194,800	-0.25(-3.45%)
Jan 14, 2002	7.374	7.461	7.231	7.255	623,200	-0.15(-2.04%)
Jan 11, 2002	7.256	7.466	7.207	7.406	719,600	+0.16(+2.26%)
Jan 10, 2002	7.225	7.256	7.161	7.242	489,600	-0.37(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.