Indicators

Teleflex Inc (NY: TFX )

214.59 -3.05 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.75	48.82	47.54	48.82	240,455	+1.24(+2.60%)
Jun 27, 2002	47.49	48.41	47.28	47.58	302,266	+0.26(+0.54%)
Jun 26, 2002	47.79	48.05	47.27	47.32	272,999	-0.60(-1.25%)
Jun 25, 2002	49.20	49.25	47.81	47.92	223,714	-1.15(-2.35%)
Jun 21, 2002	48.43	49.13	47.96	49.07	387,022	+0.54(+1.11%)
Jun 20, 2002	49.54	49.72	48.54	48.54	180,634	-0.81(-1.64%)
Jun 19, 2002	49.22	50.09	48.95	49.35	166,351	+0.13(+0.26%)
Jun 18, 2002	48.96	49.29	48.69	49.22	136,734	+0.27(+0.56%)
Jun 17, 2002	48.26	49.20	48.26	48.95	171,502	+0.68(+1.42%)
Jun 14, 2002	48.01	48.52	47.45	48.26	176,770	+0.14(+0.28%)
Jun 12, 2002	47.67	48.22	47.51	48.13	222,426	+0.38(+0.81%)
Jun 11, 2002	47.85	48.03	47.69	47.74	200,535	-0.11(-0.23%)
Jun 10, 2002	47.88	48.18	47.73	47.85	106,764	-0.08(-0.16%)
Jun 07, 2002	47.32	48.35	46.73	47.93	239,401	+0.43(+0.90%)
Jun 06, 2002	48.22	48.22	47.49	47.50	116,130	-0.71(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.