Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.279	5.542	5.279	5.493	3,080	+0.21(+4.06%)
Jun 27, 2002	5.923	5.923	4.977	5.279	8,727	-0.64(-10.86%)
Jun 26, 2002	5.902	6.184	5.893	5.922	4,312	+0.01(+0.16%)
Jun 25, 2002	6.448	6.448	5.912	5.912	1,642	-0.32(-5.16%)
Jun 21, 2002	6.550	6.574	6.330	6.233	21,561	+0.15(+2.40%)
Jun 20, 2002	5.844	6.282	5.649	6.087	20,945	+0.32(+5.49%)
Jun 19, 2002	5.309	5.794	5.309	5.771	2,977	+0.56(+10.75%)
Jun 18, 2002	5.152	5.211	5.152	5.211	7,392	+0.10(+1.90%)
Jun 17, 2002	4.880	5.113	4.880	5.113	9,651	+0.17(+3.35%)
Jun 14, 2002	5.211	5.211	4.928	4.948	6,262	-0.30(-5.73%)
Jun 12, 2002	5.279	5.280	5.162	5.249	12,217	-0.06(-1.12%)
Jun 11, 2002	5.630	5.631	4.880	5.308	16,324	-0.32(-5.71%)
Jun 10, 2002	5.610	5.698	5.610	5.630	2,772	+0.02(+0.35%)
Jun 07, 2002	5.620	5.746	5.610	5.610	4,209	-0.02(-0.35%)
Jun 06, 2002	5.503	5.630	5.503	5.630	3,080	-0.21(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.