Indicators

W D 40 Company (NQ: WDFC )

225.52 +0.32 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.80	22.40	21.68	22.38	68,631	+0.70(+3.21%)
Sep 27, 2002	22.00	22.05	21.41	21.68	186,844	-0.37(-1.69%)
Sep 26, 2002	22.51	23.16	21.85	22.06	278,523	-0.09(-0.42%)
Sep 25, 2002	21.03	22.15	21.03	22.15	78,250	+0.81(+3.77%)
Sep 24, 2002	21.61	21.88	20.99	21.34	47,259	-0.34(-1.57%)
Sep 23, 2002	21.73	22.03	21.68	21.68	54,749	-0.39(-1.75%)
Sep 20, 2002	21.87	22.07	21.44	22.07	153,659	+0.28(+1.27%)
Sep 19, 2002	21.54	22.15	20.89	21.79	130,664	+0.27(+1.27%)
Sep 18, 2002	20.88	21.54	20.87	21.52	32,023	+0.57(+2.73%)
Sep 17, 2002	21.18	21.30	20.95	20.95	39,125	-0.31(-1.47%)
Sep 16, 2002	21.06	21.57	21.06	21.26	48,873	+0.04(+0.19%)
Sep 13, 2002	20.96	21.67	20.95	21.22	70,497	+0.04(+0.18%)
Sep 12, 2002	21.75	21.75	20.82	21.18	87,547	-0.24(-1.12%)
Sep 11, 2002	21.10	21.68	21.03	21.42	60,430	+0.26(+1.24%)
Sep 10, 2002	20.27	21.30	20.27	21.16	80,186	+0.49(+2.37%)
Sep 09, 2002	20.51	20.72	19.94	20.67	40,443	+0.38(+1.87%)
Sep 06, 2002	20.09	20.43	19.98	20.29	43,257	-0.08(-0.38%)
Sep 05, 2002	20.14	20.48	19.87	20.37	43,644	+0.23(+1.15%)
Sep 04, 2002	20.03	20.49	19.95	20.14	52,554	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.