Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.199	1.365	1.116	1.116	1,680,360	-0.05(-4.52%)
Jun 27, 2002	1.131	1.282	1.109	1.169	423,504	+0.04(+3.33%)
Jun 26, 2002	1.124	1.154	1.048	1.131	335,594	-0.05(-3.85%)
Jun 25, 2002	1.199	1.207	1.131	1.177	321,539	+0.01(+0.65%)
Jun 21, 2002	1.139	1.244	1.139	1.169	373,649	+0.03(+2.65%)
Jun 20, 2002	1.199	1.297	1.056	1.139	691,741	-0.11(-9.04%)
Jun 19, 2002	1.327	1.425	1.169	1.252	494,972	-0.08(-5.68%)
Jun 18, 2002	1.433	1.478	1.305	1.327	194,249	-0.05(-3.30%)
Jun 17, 2002	1.546	1.584	1.358	1.373	145,190	-0.12(-8.08%)
Jun 14, 2002	1.516	1.569	1.478	1.493	260,546	-0.05(-2.94%)
Jun 12, 2002	2.270	2.323	1.493	1.539	896,598	-0.96(-38.37%)
Jun 10, 2002	2.594	2.670	2.413	2.496	126,494	-0.29(-10.54%)
Jun 07, 2002	2.451	2.790	2.451	2.790	204,326	+0.34(+13.85%)
Jun 06, 2002	2.383	2.504	2.383	2.451	82,340	+0.08(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.