Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.260	3.000	2.260	3.000	29,800	+0.45(+17.69%)
Jun 27, 2002	2.270	2.550	2.270	2.549	1,000	-0.00(-0.04%)
Jun 26, 2002	2.430	2.550	2.430	2.550	3,200	+0.12(+4.94%)
Jun 25, 2002	2.440	2.440	2.430	2.430	1,100	-0.17(-6.54%)
Jun 21, 2002	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 20, 2002	2.490	2.610	2.489	2.600	12,400	-0.01(-0.38%)
Jun 19, 2002	2.560	2.620	2.490	2.610	13,900	+0.11(+4.40%)
Jun 18, 2002	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 17, 2002	2.500	2.500	2.500	2.500	200	+0.00(+0.00%)
Jun 14, 2002	2.460	2.500	2.460	2.500	5,700	-0.10(-3.85%)
Jun 12, 2002	2.529	2.600	2.460	2.600	14,900	+0.03(+1.21%)
Jun 11, 2002	2.569	2.569	2.569	2.569	200	-0.03(-1.19%)
Jun 10, 2002	2.520	2.650	2.450	2.600	6,300	-0.15(-5.45%)
Jun 07, 2002	2.570	2.750	2.570	2.750	600	-0.05(-1.79%)
Jun 06, 2002	2.800	2.900	2.550	2.800	12,100	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.