Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.950	5.560	3.950	5.210	752,300	+1.16(+28.64%)
Jun 27, 2002	3.990	4.390	3.959	4.050	84,900	-0.15(-3.57%)
Jun 26, 2002	4.151	4.200	3.900	4.200	120,200	-0.03(-0.77%)
Jun 25, 2002	4.320	4.640	4.180	4.232	60,700	+0.61(+16.92%)
Jun 21, 2002	3.730	3.920	3.560	3.620	66,700	-0.18(-4.74%)
Jun 20, 2002	3.860	3.940	3.720	3.800	118,600	-0.05(-1.30%)
Jun 19, 2002	3.950	4.000	3.760	3.850	50,400	-0.11(-2.78%)
Jun 18, 2002	3.850	3.960	3.750	3.960	36,900	+0.08(+2.06%)
Jun 17, 2002	3.700	3.990	3.690	3.880	29,300	+0.27(+7.48%)
Jun 14, 2002	4.001	4.080	3.610	3.610	46,300	-0.30(-7.67%)
Jun 12, 2002	3.990	4.049	3.790	3.910	88,500	-0.19(-4.63%)
Jun 11, 2002	4.110	4.169	3.920	4.100	58,500	+0.00(+0.00%)
Jun 10, 2002	4.000	4.329	3.920	4.100	31,200	-0.02(-0.47%)
Jun 07, 2002	4.150	4.150	4.000	4.120	15,800	+0.07(+1.72%)
Jun 06, 2002	3.780	4.250	3.780	4.050	45,700	+0.24(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.