Indicators

Baxter International (NY: BAX )

35.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.88	16.58	15.70	16.47	10,807,894	+0.69(+4.37%)
Jul 30, 2002	15.72	16.10	15.57	15.78	8,487,451	-0.27(-1.70%)
Jul 29, 2002	15.67	16.14	15.61	16.05	13,006,450	+0.96(+6.34%)
Jul 26, 2002	14.98	15.15	14.79	15.10	7,501,699	+0.28(+1.92%)
Jul 25, 2002	14.30	14.86	14.24	14.81	11,850,348	+0.51(+3.58%)
Jul 24, 2002	13.12	14.49	13.01	14.30	16,053,364	+1.14(+8.69%)
Jul 23, 2002	12.86	13.41	12.38	13.16	12,578,273	+0.38(+3.00%)
Jul 22, 2002	13.15	13.45	12.69	12.77	11,266,603	-0.33(-2.52%)
Jul 19, 2002	13.16	13.56	13.00	13.10	30,342,164	-3.84(-22.66%)
Jul 12, 2002	16.43	17.17	16.42	16.94	8,420,571	+0.44(+2.65%)
Jul 11, 2002	16.29	16.63	15.81	16.50	6,891,783	+0.21(+1.32%)
Jul 10, 2002	17.13	17.13	16.20	16.29	7,326,018	-0.69(-4.06%)
Jul 09, 2002	17.60	17.86	16.92	16.98	7,414,706	-0.66(-3.77%)
Jul 08, 2002	17.74	18.10	17.63	17.64	5,630,757	-0.20(-1.13%)
Jul 05, 2002	17.37	17.85	17.33	17.84	3,910,537	+0.88(+5.21%)
Jul 04, 2002	17.27	17.66	16.67	16.96	8,047,642	+0.00(+0.00%)
Jul 03, 2002	17.27	17.66	16.67	16.96	8,047,642	-0.31(-1.79%)
Jul 02, 2002	17.54	17.67	17.11	17.27	6,578,223	-0.40(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.