Indicators

Agnico-Eagle Mines (NY: AEM )

65.04 -0.08 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.702	7.702	7.486	7.498	290,948	-0.17(-2.26%)
Feb 27, 2002	7.733	7.733	7.579	7.671	483,621	-0.06(-0.80%)
Feb 26, 2002	7.492	7.764	7.492	7.733	760,022	+0.24(+3.22%)
Feb 25, 2002	7.653	7.678	7.473	7.492	490,086	-0.22(-2.89%)
Feb 22, 2002	7.733	7.857	7.684	7.715	794,128	+0.00(+0.00%)
Feb 21, 2002	7.641	7.826	7.535	7.715	902,264	+0.07(+0.97%)
Feb 20, 2002	7.690	7.690	7.517	7.641	586,100	-0.04(-0.56%)
Feb 19, 2002	7.721	7.993	7.523	7.684	1,226,833	-0.16(-2.05%)
Feb 18, 2002	7.981	8.092	7.715	7.845	1,317,027	+0.00(+0.00%)
Feb 15, 2002	7.981	8.092	7.715	7.845	1,317,027	-0.07(-0.94%)
Feb 14, 2002	7.641	8.012	7.641	7.919	782,005	+0.24(+3.06%)
Feb 13, 2002	7.560	7.715	7.529	7.684	454,364	+0.01(+0.16%)
Feb 12, 2002	7.436	7.690	7.393	7.671	451,617	+0.21(+2.82%)
Feb 11, 2002	7.597	7.715	7.449	7.461	1,230,713	-0.38(-4.81%)
Feb 08, 2002	7.808	8.006	7.764	7.838	964,010	+0.14(+1.77%)
Feb 07, 2002	7.424	7.702	7.424	7.702	1,210,346	+0.28(+3.84%)
Feb 06, 2002	7.721	7.721	7.362	7.418	1,905,875	-0.17(-2.20%)
Feb 05, 2002	7.610	7.641	7.282	7.585	2,427,320	+0.10(+1.32%)
Feb 04, 2002	7.480	7.529	7.436	7.486	1,359,538	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.