Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.305	5.341	5.305	5.341	80,954	+0.05(+0.98%)
Nov 27, 2002	5.295	5.305	5.279	5.290	135,052	-0.01(-0.20%)
Nov 26, 2002	5.326	5.331	5.284	5.300	98,536	-0.01(-0.10%)
Nov 25, 2002	5.336	5.357	5.274	5.305	182,581	-0.02(-0.29%)
Nov 22, 2002	5.357	5.357	5.279	5.321	209,051	-0.03(-0.58%)
Nov 21, 2002	5.388	5.388	5.331	5.352	67,815	-0.04(-0.77%)
Nov 20, 2002	5.435	5.450	5.367	5.393	146,451	-0.03(-0.48%)
Nov 19, 2002	5.367	5.419	5.357	5.419	103,559	+0.05(+0.96%)
Nov 18, 2002	5.357	5.367	5.331	5.367	87,909	+0.01(+0.19%)
Nov 15, 2002	5.383	5.398	5.341	5.357	120,368	-0.03(-0.48%)
Nov 14, 2002	5.424	5.476	5.362	5.383	167,318	-0.06(-1.14%)
Nov 13, 2002	5.450	5.507	5.409	5.445	68,782	+0.03(+0.48%)
Nov 12, 2002	5.481	5.502	5.419	5.419	104,525	-0.07(-1.32%)
Nov 11, 2002	5.486	5.512	5.455	5.491	51,972	+0.02(+0.28%)
Nov 08, 2002	5.502	5.533	5.460	5.476	89,648	-0.02(-0.38%)
Nov 07, 2002	5.460	5.497	5.455	5.497	49,654	+0.02(+0.38%)
Nov 06, 2002	5.440	5.481	5.429	5.476	77,862	+0.04(+0.67%)
Nov 05, 2002	5.460	5.481	5.440	5.440	62,406	-0.04(-0.66%)
Nov 04, 2002	5.460	5.486	5.440	5.476	107,616	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.