Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.986 5.019 4.946 4.980 243,021 +0.00(+0.00%)
Jan 30, 2002 5.024 5.076 4.978 4.980 245,370 -0.04(-0.88%)
Jan 29, 2002 5.005 5.038 4.990 5.024 69,695 +0.02(+0.38%)
Jan 28, 2002 4.942 5.028 4.942 5.005 111,199 +0.05(+1.00%)
Jan 25, 2002 4.904 4.974 4.902 4.955 74,394 +0.05(+1.05%)
Jan 24, 2002 4.884 4.934 4.873 4.904 94,493 +0.01(+0.12%)
Jan 23, 2002 4.712 4.928 4.687 4.898 188,465 +0.17(+3.65%)
Jan 22, 2002 4.750 4.775 4.681 4.725 96,843 -0.03(-0.72%)
Jan 21, 2002 4.750 4.846 4.750 4.760 62,908 +0.00(+0.00%)
Jan 18, 2002 4.750 4.846 4.750 4.760 62,125 -0.04(-0.80%)
Jan 17, 2002 4.760 4.850 4.725 4.798 69,434 +0.02(+0.52%)
Jan 16, 2002 4.827 4.827 4.741 4.773 72,045 -0.03(-0.72%)
Jan 15, 2002 4.758 4.827 4.645 4.808 75,438 +0.05(+1.01%)
Jan 14, 2002 4.886 4.971 4.722 4.760 80,137 -0.13(-2.59%)
Jan 11, 2002 4.942 4.980 4.886 4.886 62,125 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.